CAC Small GR

CACSR
🏛️ france →
29,044.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,205.30 24,245.69 24,203.44 24,203.44 0.0K
09:05 24,201.49 24,201.49 24,160.19 24,161.06 0.0K
09:10 24,156.63 24,178.13 24,152.77 24,156.77 0.0K
09:15 24,156.18 24,182.86 24,155.21 24,182.86 0.0K
09:20 24,180.63 24,180.63 24,163.34 24,177.11 0.0K
09:25 24,178.86 24,193.82 24,174.04 24,193.82 0.0K
09:30 24,194.32 24,202.15 24,186.28 24,190.92 0.0K
09:35 24,190.52 24,200.41 24,185.04 24,200.41 0.0K
09:40 24,200.41 24,206.96 24,192.03 24,201.80 0.0K
09:45 24,200.89 24,206.38 24,181.78 24,189.87 0.0K
09:50 24,192.67 24,212.78 24,192.67 24,210.69 0.0K
09:55 24,208.48 24,210.25 24,189.09 24,189.09 0.0K
10:00 24,188.18 24,188.18 24,165.97 24,180.21 0.0K
10:05 24,176.62 24,193.00 24,176.44 24,185.28 0.0K
10:10 24,189.75 24,198.99 24,186.21 24,187.81 0.0K
10:15 24,187.81 24,197.06 24,187.81 24,192.42 0.0K
10:20 24,192.75 24,206.06 24,192.75 24,200.61 0.0K
10:25 24,200.61 24,200.61 24,176.52 24,176.52 0.0K
10:30 24,175.54 24,175.67 24,153.73 24,157.19 0.0K
10:35 24,154.62 24,158.82 24,149.67 24,149.67 0.0K
10:40 24,149.54 24,153.40 24,138.61 24,144.62 0.0K
10:45 24,148.48 24,148.48 24,129.36 24,130.47 0.0K
10:50 24,130.47 24,131.69 24,102.08 24,102.08 0.0K
10:55 24,102.08 24,107.34 24,092.01 24,093.76 0.0K
11:00 24,093.73 24,093.73 24,071.80 24,071.80 0.0K
11:05 24,071.80 24,071.80 24,022.40 24,038.72 0.0K
11:10 24,038.72 24,044.47 24,033.17 24,040.09 0.0K
11:15 24,039.64 24,042.40 24,027.41 24,028.98 0.0K
11:20 24,028.43 24,035.70 24,028.43 24,032.47 0.0K
11:25 24,032.91 24,037.43 24,019.61 24,019.61 0.0K
11:30 24,018.61 24,023.58 24,014.59 24,018.23 0.0K
11:35 24,023.36 24,025.51 24,018.57 24,025.51 0.0K
11:40 24,025.51 24,026.05 24,011.82 24,011.82 0.0K
11:45 24,010.08 24,011.98 24,008.10 24,010.35 0.0K
11:50 24,010.60 24,019.42 24,010.49 24,016.64 0.0K
11:55 24,014.01 24,016.51 24,011.07 24,013.75 0.0K
12:00 24,010.37 24,011.47 24,006.66 24,006.66 0.0K
12:05 24,005.05 24,005.05 23,984.84 23,995.25 0.0K
12:10 23,995.76 24,001.90 23,993.71 24,001.90 0.0K
12:15 24,001.23 24,012.87 24,001.23 24,003.54 0.0K
12:20 24,005.24 24,007.17 23,981.48 23,981.48 0.0K
12:25 23,980.39 23,981.31 23,973.55 23,973.55 0.0K
12:30 23,972.99 23,974.89 23,963.69 23,970.82 0.0K
12:35 23,970.55 23,971.52 23,965.87 23,966.22 0.0K
12:40 23,966.22 23,966.22 23,960.48 23,964.56 0.0K
12:45 23,964.56 23,968.27 23,963.45 23,965.58 0.0K
12:50 23,965.92 23,970.86 23,960.11 23,970.86 0.0K
12:55 23,970.86 23,970.86 23,963.67 23,966.09 0.0K
13:00 23,966.32 23,969.21 23,961.39 23,961.42 0.0K
13:05 23,961.42 23,962.39 23,949.70 23,949.70 0.0K
13:10 23,949.70 23,952.58 23,944.88 23,952.58 0.0K
13:15 23,952.58 23,961.24 23,952.58 23,954.28 0.0K
13:20 23,954.28 23,954.37 23,946.19 23,950.45 0.0K
13:25 23,947.69 23,948.08 23,934.36 23,935.49 0.0K
13:30 23,935.18 23,949.38 23,935.18 23,949.38 0.0K
13:35 23,948.52 23,953.23 23,945.52 23,950.24 0.0K
13:40 23,949.78 23,971.04 23,947.41 23,971.04 0.0K
13:45 23,973.44 23,983.86 23,969.56 23,977.15 0.0K
13:50 23,978.15 23,991.61 23,978.15 23,990.19 0.0K
13:55 23,990.42 24,005.64 23,989.19 23,998.79 0.0K
14:00 23,998.79 24,002.70 23,997.33 24,002.70 0.0K
14:05 24,003.44 24,011.66 24,003.25 24,005.02 0.0K
14:10 24,007.18 24,007.18 23,995.46 23,997.53 0.0K
14:15 23,997.20 23,998.54 23,982.52 23,990.63 0.0K
14:20 23,990.63 23,990.63 23,972.24 23,983.90 0.0K
14:25 23,983.84 23,986.15 23,974.69 23,974.69 0.0K
14:30 23,974.69 23,993.28 23,968.40 23,987.67 0.0K
14:35 23,987.67 23,987.67 23,981.39 23,982.78 0.0K
14:40 23,982.78 23,988.72 23,964.07 23,964.07 0.0K
14:45 23,964.07 23,974.61 23,962.48 23,974.61 0.0K
14:50 23,973.41 23,981.98 23,969.37 23,981.98 0.0K
14:55 23,981.98 23,987.12 23,973.29 23,985.10 0.0K
15:00 23,983.87 23,994.92 23,981.51 23,992.44 0.0K
15:05 23,992.44 23,993.05 23,977.97 23,984.67 0.0K
15:10 23,984.45 24,003.67 23,984.45 24,003.15 0.0K
15:15 24,002.94 24,009.64 24,000.45 24,004.94 0.0K
15:20 24,004.94 24,012.14 24,004.94 24,011.69 0.0K
15:25 24,011.28 24,012.96 23,999.40 24,001.17 0.0K
15:30 24,002.08 24,005.19 23,994.57 23,998.67 0.0K
15:35 23,999.44 24,015.03 23,999.44 24,015.03 0.0K
15:40 24,013.65 24,017.98 24,004.46 24,004.46 0.0K
15:45 24,003.67 24,008.86 23,972.91 23,981.10 0.0K
15:50 23,982.17 23,983.74 23,901.77 23,901.77 0.0K
15:55 23,899.99 23,904.67 23,893.66 23,897.87 0.0K
16:00 23,897.87 23,899.57 23,884.15 23,884.15 0.0K
16:05 23,889.59 23,925.05 23,889.59 23,925.05 0.0K
16:10 23,921.20 23,929.97 23,919.32 23,922.03 0.0K
16:15 23,922.03 23,933.86 23,922.03 23,927.71 0.0K
16:20 23,929.93 23,931.56 23,925.27 23,929.60 0.0K
16:25 23,920.40 23,920.40 23,898.33 23,903.58 0.0K
16:30 23,903.58 23,903.58 23,879.28 23,901.22 0.0K
16:35 23,901.22 23,909.77 23,900.87 23,903.10 0.0K
16:40 23,904.70 23,904.70 23,889.42 23,897.59 0.0K
16:45 23,901.70 23,904.54 23,890.86 23,892.27 0.0K
16:50 23,889.69 23,910.87 23,886.46 23,910.87 0.0K
16:55 23,909.40 23,917.20 23,890.04 23,911.50 0.0K
17:00 23,905.96 23,911.06 23,900.32 23,905.16 0.0K
17:05 23,908.70 23,909.73 23,900.57 23,900.57 0.0K
17:10 23,900.57 23,916.57 23,900.57 23,916.57 0.0K
17:15 23,916.57 23,922.65 23,912.63 23,915.82 0.0K
17:20 23,915.82 23,924.10 23,912.88 23,913.95 0.0K
17:25 23,910.02 23,911.78 23,900.97 23,906.11 0.0K
17:30 23,909.46 23,909.46 23,909.46 23,909.46 0.0K
17:35 23,909.46 23,909.46 23,880.08 23,880.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available