CAC Small GR

CACSR
🏛️ france →
29,044.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,881.55 24,065.73 23,881.55 24,040.24 0.0K
09:05 24,035.54 24,035.54 23,977.90 24,005.05 0.0K
09:10 24,005.65 24,030.55 24,005.65 24,018.21 0.0K
09:15 24,020.69 24,055.63 24,016.05 24,055.63 0.0K
09:20 24,054.17 24,057.97 24,029.11 24,030.95 0.0K
09:25 24,028.15 24,054.28 24,020.35 24,020.35 0.0K
09:30 24,018.25 24,023.04 24,004.87 24,005.67 0.0K
09:35 24,006.00 24,006.00 23,980.21 23,982.35 0.0K
09:40 23,983.25 24,000.39 23,982.31 23,999.45 0.0K
09:45 23,997.89 24,026.76 23,995.86 24,011.26 0.0K
09:50 24,012.24 24,016.16 24,001.84 24,015.96 0.0K
09:55 24,016.62 24,018.53 24,003.29 24,005.13 0.0K
10:00 23,993.63 23,993.63 23,976.47 23,985.15 0.0K
10:05 23,985.34 24,000.03 23,985.34 23,997.90 0.0K
10:10 23,999.83 24,019.20 23,998.39 24,016.40 0.0K
10:15 24,016.11 24,024.72 24,013.39 24,013.39 0.0K
10:20 24,012.75 24,021.95 24,010.78 24,021.95 0.0K
10:25 24,021.79 24,026.68 24,014.98 24,018.69 0.0K
10:30 24,018.25 24,030.58 24,018.25 24,019.33 0.0K
10:35 24,019.33 24,019.33 24,004.04 24,005.44 0.0K
10:40 24,007.18 24,009.35 24,000.85 24,008.13 0.0K
10:45 24,006.92 24,014.30 24,000.66 24,014.30 0.0K
10:50 24,015.07 24,033.89 24,014.73 24,033.89 0.0K
10:55 24,035.56 24,035.80 24,026.52 24,035.69 0.0K
11:00 24,038.00 26,265.64 24,029.27 26,236.08 0.0K
11:05 26,181.95 26,291.21 26,180.22 26,206.73 0.0K
11:10 26,211.70 26,252.69 26,196.36 26,218.75 0.0K
11:15 26,223.86 26,234.81 26,190.69 26,208.07 0.0K
11:20 26,200.45 26,217.73 26,177.44 26,215.06 0.0K
11:25 26,209.54 26,252.23 26,173.29 26,252.23 0.0K
11:30 26,245.94 26,245.94 26,234.16 26,234.16 0.0K
11:35 26,233.26 26,249.11 26,233.26 26,247.73 0.0K
11:40 26,247.73 26,314.10 26,244.06 26,245.93 0.0K
11:45 26,249.98 26,265.66 26,241.29 26,255.92 0.0K
11:50 26,319.14 26,366.89 26,295.70 26,320.20 0.0K
11:55 26,339.86 26,347.15 26,260.97 26,268.25 0.0K
12:00 26,266.61 26,323.86 26,262.97 26,293.86 0.0K
12:05 26,280.64 26,334.18 26,280.64 26,325.63 0.0K
12:10 26,325.63 26,365.43 26,307.06 26,312.78 0.0K
12:15 26,342.62 26,348.00 26,326.70 26,335.64 0.0K
12:20 26,348.37 26,422.15 26,348.37 26,355.89 0.0K
12:25 26,330.56 26,374.05 26,330.56 26,374.05 0.0K
12:30 26,368.85 26,462.58 26,368.85 26,379.37 0.0K
12:35 26,378.71 26,448.26 26,372.35 26,420.15 0.0K
12:40 26,486.76 26,493.07 26,485.39 26,493.07 0.0K
12:45 26,492.57 26,499.92 26,492.57 26,498.92 0.0K
12:50 26,501.51 26,503.70 26,495.63 26,498.90 0.0K
12:55 26,496.84 26,575.42 26,489.24 26,568.53 0.0K
13:00 26,545.09 26,545.09 26,426.31 26,443.21 0.0K
13:05 26,427.86 26,487.36 26,419.95 26,430.25 0.0K
13:10 26,427.62 26,448.44 26,402.85 26,447.12 0.0K
13:15 26,456.67 26,481.07 26,407.69 26,410.51 0.0K
13:20 26,406.90 26,462.29 26,406.90 26,462.29 0.0K
13:25 26,440.01 26,514.34 26,440.01 26,498.31 0.0K
13:30 26,477.95 26,495.23 26,455.41 26,457.41 0.0K
13:35 26,456.26 26,513.07 26,440.32 26,513.07 0.0K
13:40 26,522.45 26,531.16 26,492.98 26,501.51 0.0K
13:45 26,497.71 26,573.31 26,494.56 26,570.78 0.0K
13:50 26,567.59 26,600.54 26,529.87 26,529.87 0.0K
13:55 26,553.54 26,613.28 26,552.10 26,613.28 0.0K
14:00 26,609.61 26,609.61 26,569.71 26,588.64 0.0K
14:05 26,588.64 26,624.70 26,560.79 26,617.10 0.0K
14:10 26,614.30 26,707.78 26,614.30 26,706.30 0.0K
14:15 26,707.84 26,764.17 26,674.57 26,689.55 0.0K
14:20 26,708.54 26,816.32 26,708.54 26,816.32 0.0K
14:25 26,836.00 26,842.60 26,831.31 26,831.31 0.0K
14:30 26,829.50 26,832.71 26,703.25 26,755.49 0.0K
14:35 26,742.59 26,835.72 26,742.59 26,763.24 0.0K
14:40 26,746.18 26,845.01 26,746.18 26,841.66 0.0K
14:45 26,841.38 26,847.86 26,834.01 26,841.66 0.0K
14:50 26,841.38 26,848.12 26,840.44 26,841.76 0.0K
14:55 26,839.45 26,843.60 26,834.45 26,842.73 0.0K
15:00 26,841.68 26,903.28 26,841.04 26,873.45 0.0K
15:05 26,847.98 26,924.40 26,807.60 26,924.40 0.0K
15:10 26,910.79 26,970.52 26,891.32 26,923.66 0.0K
15:15 26,923.31 26,923.31 26,740.15 26,740.15 0.0K
15:20 26,789.58 26,980.27 26,737.81 26,893.01 0.0K
15:25 26,814.67 26,943.74 26,814.67 26,928.18 0.0K
15:30 26,940.04 27,135.12 26,936.99 27,059.96 0.0K
15:35 27,020.96 27,113.93 26,999.64 27,034.27 0.0K
15:40 27,021.54 27,149.48 27,002.72 27,149.48 0.0K
15:45 27,149.48 27,150.18 27,136.99 27,140.16 0.0K
15:50 27,142.14 27,207.91 27,097.91 27,205.58 0.0K
15:55 27,197.49 27,197.49 26,940.31 26,940.31 0.0K
16:00 26,955.55 27,157.84 26,955.55 27,150.05 0.0K
16:05 27,131.31 27,190.51 27,131.31 27,153.35 0.0K
16:10 27,153.02 27,203.42 27,076.08 27,076.08 0.0K
16:15 27,087.49 27,169.02 27,074.21 27,160.63 0.0K
16:20 27,159.94 27,222.19 27,142.28 27,164.39 0.0K
16:25 27,176.85 27,176.85 27,037.26 27,039.63 0.0K
16:30 27,046.00 27,178.71 27,028.86 27,164.76 0.0K
16:35 27,160.63 27,160.63 27,095.43 27,111.09 0.0K
16:40 27,122.70 27,170.38 27,120.80 27,144.00 0.0K
16:45 27,093.24 27,243.54 27,093.24 27,161.06 0.0K
16:50 27,166.88 27,185.20 27,104.29 27,104.29 0.0K
16:55 27,112.06 27,158.55 27,098.92 27,140.72 0.0K
17:00 27,162.57 27,174.64 27,111.40 27,133.29 0.0K
17:05 27,133.29 27,149.02 27,121.52 27,121.52 0.0K
17:10 27,122.26 27,135.18 27,071.84 27,071.84 0.0K
17:15 27,074.22 27,116.09 27,059.26 27,101.80 0.0K
17:20 27,098.07 27,116.24 27,083.06 27,115.13 0.0K
17:25 27,128.42 27,135.45 27,106.36 27,118.81 0.0K
17:30 27,107.31 27,107.31 27,107.31 27,107.31 0.0K
17:35 27,107.31 27,107.31 27,034.64 27,034.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available