CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,034.25 27,192.09 27,034.25 27,140.23 0.0K
09:05 27,137.56 27,184.74 27,132.97 27,179.25 0.0K
09:10 27,193.66 27,237.32 27,180.95 27,180.95 0.0K
09:15 27,182.30 27,209.35 27,166.86 27,205.89 0.0K
09:20 27,200.83 27,221.45 27,188.67 27,210.47 0.0K
09:25 27,202.09 27,235.42 27,202.09 27,223.94 0.0K
09:30 27,223.64 27,251.71 27,223.64 27,238.49 0.0K
09:35 27,239.46 27,263.58 27,230.34 27,257.93 0.0K
09:40 27,245.85 27,246.57 27,217.23 27,219.10 0.0K
09:45 27,227.23 27,227.23 27,191.09 27,222.54 0.0K
09:50 27,218.73 27,247.06 27,211.72 27,247.06 0.0K
09:55 27,248.32 27,258.32 27,227.28 27,231.32 0.0K
10:00 27,227.52 27,234.88 27,205.45 27,216.96 0.0K
10:05 27,210.66 27,210.97 27,194.49 27,199.16 0.0K
10:10 27,196.75 27,207.58 27,194.74 27,194.74 0.0K
10:15 27,197.05 27,197.05 27,163.26 27,177.08 0.0K
10:20 27,180.50 27,184.45 27,159.93 27,172.04 0.0K
10:25 27,170.65 27,183.39 27,163.78 27,166.80 0.0K
10:30 27,165.76 27,180.07 27,162.86 27,162.86 0.0K
10:35 27,157.94 27,165.00 27,148.35 27,160.32 0.0K
10:40 27,164.27 27,171.16 27,158.92 27,166.92 0.0K
10:45 27,166.01 27,203.60 27,161.27 27,180.50 0.0K
10:50 27,177.83 27,206.05 27,177.83 27,204.05 0.0K
10:55 27,205.21 27,221.93 27,199.46 27,218.57 0.0K
11:00 27,210.69 27,226.80 27,206.17 27,224.72 0.0K
11:05 27,225.80 27,225.80 27,205.58 27,205.58 0.0K
11:10 27,209.08 27,209.92 27,197.35 27,207.24 0.0K
11:15 27,202.48 27,218.00 27,202.48 27,211.37 0.0K
11:20 27,211.14 27,224.86 27,206.91 27,222.65 0.0K
11:25 27,221.27 27,227.23 27,215.14 27,217.81 0.0K
11:30 27,219.37 27,238.85 27,219.37 27,238.19 0.0K
11:35 27,238.65 27,241.02 27,220.46 27,241.02 0.0K
11:40 27,241.77 27,276.43 27,241.77 27,272.51 0.0K
11:45 27,272.51 27,291.68 27,272.51 27,291.68 0.0K
11:50 27,291.68 27,291.68 27,266.81 27,288.97 0.0K
11:55 27,290.20 27,293.91 27,277.70 27,283.65 0.0K
12:00 27,292.03 27,292.03 27,267.49 27,272.52 0.0K
12:05 27,270.21 27,277.73 27,262.01 27,277.73 0.0K
12:10 27,277.50 27,281.19 27,255.41 27,255.41 0.0K
12:15 27,252.74 27,254.31 27,243.22 27,252.34 0.0K
12:20 27,251.68 27,251.68 27,234.93 27,240.15 0.0K
12:25 27,237.16 27,257.03 27,236.61 27,250.05 0.0K
12:30 27,250.43 27,258.98 27,241.67 27,253.50 0.0K
12:35 27,250.37 27,257.63 27,247.88 27,252.80 0.0K
12:40 27,251.31 27,270.08 27,246.25 27,262.10 0.0K
12:45 27,262.17 27,263.04 27,235.46 27,243.27 0.0K
12:50 27,239.87 27,249.24 27,239.87 27,248.78 0.0K
12:55 27,249.03 27,249.03 27,230.21 27,235.48 0.0K
13:00 27,235.17 27,239.02 27,220.82 27,221.75 0.0K
13:05 27,223.44 27,223.44 27,207.78 27,216.61 0.0K
13:10 27,216.28 27,216.28 27,197.82 27,197.82 0.0K
13:15 27,197.82 27,204.08 27,195.15 27,198.61 0.0K
13:20 27,199.03 27,220.30 27,196.49 27,204.74 0.0K
13:25 27,204.74 27,223.77 27,204.74 27,223.77 0.0K
13:30 27,223.77 27,234.62 27,223.68 27,231.93 0.0K
13:35 27,224.22 27,231.79 27,219.81 27,231.79 0.0K
13:40 27,233.27 27,244.12 27,233.27 27,242.76 0.0K
13:45 27,242.30 27,244.55 27,234.03 27,240.49 0.0K
13:50 27,240.87 27,284.20 27,240.87 27,284.20 0.0K
13:55 27,283.87 27,323.32 27,283.87 27,323.32 0.0K
14:00 27,324.56 27,372.66 27,323.41 27,372.66 0.0K
14:05 27,372.66 27,378.80 27,345.20 27,345.20 0.0K
14:10 27,346.30 27,355.48 27,341.57 27,351.81 0.0K
14:15 27,352.13 27,352.13 27,315.28 27,323.00 0.0K
14:20 27,324.39 27,324.39 27,303.21 27,303.21 0.0K
14:25 27,303.21 27,326.69 27,299.22 27,316.83 0.0K
14:30 27,318.30 27,331.01 27,296.85 27,296.85 0.0K
14:35 27,297.59 27,303.05 27,287.22 27,292.82 0.0K
14:40 27,293.25 27,309.84 27,292.14 27,308.74 0.0K
14:45 27,307.22 27,308.88 27,291.70 27,294.58 0.0K
14:50 27,294.49 27,305.23 27,292.28 27,295.24 0.0K
14:55 27,302.95 27,307.28 27,293.15 27,302.60 0.0K
15:00 27,302.68 27,302.68 27,290.49 27,290.49 0.0K
15:05 27,290.86 27,290.86 27,276.38 27,276.38 0.0K
15:10 27,274.96 27,277.94 27,254.70 27,277.94 0.0K
15:15 27,278.64 27,279.12 27,267.58 27,270.91 0.0K
15:20 27,268.88 27,269.85 27,260.73 27,260.73 0.0K
15:25 27,259.48 27,278.37 27,255.67 27,276.99 0.0K
15:30 27,276.88 27,742.33 27,276.88 27,742.33 0.0K
15:35 27,698.27 27,698.27 27,609.19 27,659.35 0.0K
15:40 27,677.65 27,715.95 27,637.70 27,692.13 0.0K
15:45 27,699.94 27,779.42 27,694.06 27,766.56 0.0K
15:50 27,768.81 27,775.00 27,708.17 27,735.23 0.0K
15:55 27,757.31 27,785.25 27,692.59 27,692.59 0.0K
16:00 27,710.79 27,727.85 27,654.18 27,725.09 0.0K
16:05 27,725.09 27,745.54 27,694.89 27,726.45 0.0K
16:10 27,720.89 27,753.85 27,702.98 27,727.40 0.0K
16:15 27,731.15 27,731.15 27,688.84 27,724.18 0.0K
16:20 27,736.24 27,737.13 27,717.79 27,723.74 0.0K
16:25 27,729.02 27,747.45 27,704.67 27,747.13 0.0K
16:30 27,747.38 27,776.76 27,739.35 27,776.76 0.0K
16:35 27,793.44 27,820.45 27,791.92 27,801.02 0.0K
16:40 27,801.25 27,805.11 27,754.70 27,770.64 0.0K
16:45 27,760.09 27,796.06 27,752.86 27,794.37 0.0K
16:50 27,786.28 27,838.85 27,785.38 27,835.07 0.0K
16:55 27,836.56 27,836.56 27,793.69 27,794.13 0.0K
17:00 27,789.81 27,797.55 27,750.15 27,753.27 0.0K
17:05 27,751.02 27,795.70 27,744.08 27,784.46 0.0K
17:10 27,776.34 27,777.91 27,738.73 27,744.20 0.0K
17:15 27,764.26 27,769.81 27,745.04 27,764.44 0.0K
17:20 27,764.44 27,764.44 27,708.57 27,729.89 0.0K
17:25 27,731.22 27,735.25 27,671.92 27,672.23 0.0K
17:30 27,694.55 27,694.55 27,694.55 27,694.55 0.0K
17:35 27,694.55 27,694.55 27,656.03 27,656.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available