CAC Small GR

CACSR
🏛️ france →
29,044.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,956.29 28,075.46 27,956.29 28,068.53 0.0K
09:05 28,054.26 28,055.31 28,014.52 28,055.31 0.0K
09:10 28,055.47 28,126.03 28,051.49 28,126.03 0.0K
09:15 28,124.95 28,178.12 28,123.13 28,178.12 0.0K
09:20 28,179.68 28,207.86 28,169.25 28,192.57 0.0K
09:25 28,191.81 28,196.86 28,160.95 28,178.96 0.0K
09:30 28,175.86 28,185.98 28,154.87 28,185.98 0.0K
09:35 28,187.18 28,206.95 28,187.18 28,199.37 0.0K
09:40 28,198.54 28,224.12 28,191.93 28,213.38 0.0K
09:45 28,194.40 28,202.70 28,176.84 28,178.33 0.0K
09:50 28,183.00 28,208.39 28,183.00 28,185.68 0.0K
09:55 28,185.72 28,205.37 28,182.15 28,194.78 0.0K
10:00 28,196.22 28,242.66 28,196.22 28,242.66 0.0K
10:05 28,266.45 28,319.64 28,266.45 28,282.67 0.0K
10:10 28,292.91 28,296.63 28,268.62 28,294.15 0.0K
10:15 28,328.78 28,395.60 28,325.88 28,379.18 0.0K
10:20 28,379.18 28,382.27 28,354.28 28,354.28 0.0K
10:25 28,356.99 28,367.81 28,323.32 28,338.91 0.0K
10:30 28,334.20 28,358.29 28,310.87 28,341.50 0.0K
10:35 28,341.55 28,348.58 28,305.15 28,312.82 0.0K
10:40 28,311.31 28,326.12 28,297.35 28,297.99 0.0K
10:45 28,297.74 28,298.04 28,283.44 28,298.04 0.0K
10:50 28,299.27 28,330.54 28,299.27 28,321.66 0.0K
10:55 28,320.76 28,327.15 28,312.15 28,320.86 0.0K
11:00 28,317.19 28,317.19 28,289.72 28,301.05 0.0K
11:05 28,297.76 28,298.98 28,274.90 28,280.96 0.0K
11:10 28,283.63 28,290.80 28,263.01 28,287.62 0.0K
11:15 28,293.86 28,295.40 28,277.56 28,279.35 0.0K
11:20 28,272.17 28,280.42 28,235.90 28,239.20 0.0K
11:25 28,240.95 28,265.91 28,227.88 28,227.88 0.0K
11:30 28,234.70 28,237.66 28,230.44 28,233.20 0.0K
11:35 28,231.59 28,260.61 28,231.59 28,258.67 0.0K
11:40 28,259.89 28,284.67 28,258.76 28,263.67 0.0K
11:45 28,261.78 28,282.18 28,258.22 28,274.92 0.0K
11:50 28,272.32 28,272.32 28,250.45 28,262.19 0.0K
11:55 28,259.43 28,261.59 28,242.67 28,244.48 0.0K
12:00 28,245.14 28,257.10 28,230.63 28,234.45 0.0K
12:05 28,238.54 28,242.52 28,215.00 28,242.52 0.0K
12:10 28,241.94 28,244.63 28,218.51 28,222.39 0.0K
12:15 28,222.77 28,244.33 28,215.96 28,219.02 0.0K
12:20 28,217.88 28,231.05 28,217.88 28,227.54 0.0K
12:25 28,220.31 28,235.52 28,220.31 28,235.21 0.0K
12:30 28,234.38 28,241.95 28,230.95 28,230.95 0.0K
12:35 28,229.41 28,230.46 28,201.38 28,227.45 0.0K
12:40 28,227.45 28,233.52 28,219.68 28,233.52 0.0K
12:45 28,237.03 28,245.26 28,230.12 28,233.42 0.0K
12:50 28,232.73 28,242.91 28,230.04 28,233.85 0.0K
12:55 28,232.79 28,248.35 28,232.79 28,241.26 0.0K
13:00 28,241.19 28,241.34 28,223.63 28,223.63 0.0K
13:05 28,221.00 28,223.18 28,206.92 28,216.58 0.0K
13:10 28,217.04 28,220.12 28,183.63 28,188.04 0.0K
13:15 28,202.93 28,214.14 28,202.93 28,207.39 0.0K
13:20 28,207.39 28,208.26 28,151.69 28,160.23 0.0K
13:25 28,161.49 28,162.83 28,137.44 28,161.75 0.0K
13:30 28,158.52 28,170.29 28,156.48 28,162.59 0.0K
13:35 28,163.34 28,171.20 28,155.21 28,171.20 0.0K
13:40 28,169.39 28,191.02 28,166.53 28,191.02 0.0K
13:45 28,196.73 28,196.73 28,169.55 28,183.10 0.0K
13:50 28,183.10 28,204.14 28,178.84 28,204.14 0.0K
13:55 28,203.31 28,209.99 28,201.84 28,208.10 0.0K
14:00 28,191.71 28,207.87 28,188.11 28,204.62 0.0K
14:05 28,205.21 28,270.44 28,205.21 28,270.44 0.0K
14:10 28,271.98 28,280.28 28,242.19 28,251.18 0.0K
14:15 28,250.46 28,271.87 28,245.10 28,269.41 0.0K
14:20 28,270.76 28,283.25 28,265.78 28,278.35 0.0K
14:25 28,278.35 28,287.74 28,277.37 28,285.65 0.0K
14:30 28,285.93 28,318.68 28,283.94 28,316.29 0.0K
14:35 28,316.02 28,316.96 28,293.62 28,295.05 0.0K
14:40 28,294.76 28,296.38 28,256.66 28,256.66 0.0K
14:45 28,255.89 28,264.20 28,250.43 28,260.98 0.0K
14:50 28,261.47 28,264.15 28,237.67 28,237.67 0.0K
14:55 28,236.34 28,236.34 28,205.41 28,223.57 0.0K
15:00 28,220.29 28,221.85 28,193.52 28,197.56 0.0K
15:05 28,199.62 28,209.05 28,185.85 28,207.58 0.0K
15:10 28,205.86 28,205.86 28,187.63 28,188.89 0.0K
15:15 28,189.55 28,194.69 28,146.59 28,146.59 0.0K
15:20 28,152.39 28,160.54 28,152.39 28,157.59 0.0K
15:25 28,159.87 28,188.71 28,152.03 28,187.16 0.0K
15:30 28,186.20 28,186.20 28,133.96 28,175.48 0.0K
15:35 28,171.62 28,237.37 28,164.71 28,230.39 0.0K
15:40 28,230.21 28,231.77 28,209.89 28,222.96 0.0K
15:45 28,224.39 28,228.87 28,191.03 28,191.03 0.0K
15:50 28,193.21 28,204.40 28,188.43 28,191.21 0.0K
15:55 28,192.23 28,192.23 28,136.07 28,145.86 0.0K
16:00 28,142.58 28,167.46 28,133.16 28,142.02 0.0K
16:05 28,141.44 28,163.57 28,136.44 28,140.98 0.0K
16:10 28,139.54 28,162.68 28,128.37 28,135.38 0.0K
16:15 28,137.28 28,175.75 28,130.12 28,170.67 0.0K
16:20 28,176.78 28,178.73 28,128.43 28,143.75 0.0K
16:25 28,145.02 28,188.33 28,145.02 28,169.49 0.0K
16:30 28,170.81 28,197.98 28,161.50 28,177.04 0.0K
16:35 28,175.06 28,182.22 28,159.85 28,159.85 0.0K
16:40 28,161.50 28,183.73 28,160.19 28,177.39 0.0K
16:45 28,177.39 28,198.27 28,150.03 28,196.32 0.0K
16:50 28,196.32 28,203.84 28,153.47 28,178.97 0.0K
16:55 28,174.05 28,174.05 28,154.54 28,165.31 0.0K
17:00 28,163.91 28,163.91 28,121.79 28,123.87 0.0K
17:05 28,125.60 28,169.56 28,125.60 28,167.67 0.0K
17:10 28,161.28 28,178.68 28,140.91 28,172.28 0.0K
17:15 28,168.21 28,186.59 28,150.01 28,168.08 0.0K
17:20 28,167.14 28,167.14 28,128.90 28,139.48 0.0K
17:25 28,140.03 28,142.84 28,111.28 28,128.96 0.0K
17:30 28,142.40 28,142.40 28,142.40 28,142.40 0.0K
17:35 28,142.40 28,142.71 28,132.30 28,132.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available