CAC Small GR

CACSR
🏛️ france →
29,044.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,137.59 28,257.29 28,137.59 28,250.94 0.0K
09:05 28,264.10 28,274.89 28,216.38 28,266.45 0.0K
09:10 28,279.68 28,375.34 28,279.68 28,360.36 0.0K
09:15 28,362.98 28,385.84 28,350.04 28,360.36 0.0K
09:20 28,354.26 28,359.57 28,319.07 28,356.39 0.0K
09:25 28,361.67 28,379.83 28,316.86 28,316.86 0.0K
09:30 28,319.09 28,322.45 28,299.50 28,299.50 0.0K
09:35 28,300.71 28,316.56 28,271.13 28,314.52 0.0K
09:40 28,312.76 28,367.46 28,303.33 28,367.46 0.0K
09:45 28,390.85 28,405.27 28,362.65 28,392.62 0.0K
09:50 28,383.45 28,415.51 28,383.45 28,391.08 0.0K
09:55 28,390.76 28,436.86 28,390.76 28,436.86 0.0K
10:00 28,437.11 28,446.06 28,427.73 28,437.80 0.0K
10:05 28,437.07 28,458.37 28,437.07 28,446.69 0.0K
10:10 28,443.65 28,450.93 28,426.04 28,450.93 0.0K
10:15 28,453.95 28,453.95 28,378.42 28,391.31 0.0K
10:20 28,379.86 28,382.86 28,352.64 28,362.82 0.0K
10:25 28,366.52 28,386.71 28,366.52 28,383.77 0.0K
10:30 28,398.26 28,400.41 28,390.39 28,391.84 0.0K
10:35 28,393.41 28,402.89 28,380.27 28,381.07 0.0K
10:40 28,382.20 28,437.31 28,382.20 28,430.04 0.0K
10:45 28,431.41 28,431.41 28,411.76 28,413.80 0.0K
10:50 28,412.89 28,421.95 28,405.54 28,416.12 0.0K
10:55 28,416.17 28,443.37 28,402.62 28,402.62 0.0K
11:00 28,403.13 28,412.40 28,390.31 28,399.48 0.0K
11:05 28,397.00 28,400.79 28,391.75 28,394.37 0.0K
11:10 28,393.27 28,399.86 28,389.75 28,399.86 0.0K
11:15 28,399.86 28,408.85 28,391.36 28,400.29 0.0K
11:20 28,396.34 28,421.78 28,396.34 28,408.56 0.0K
11:25 28,406.75 28,458.72 28,404.48 28,458.72 0.0K
11:30 28,459.66 28,500.49 28,459.66 28,484.87 0.0K
11:35 28,484.46 28,493.45 28,466.28 28,487.42 0.0K
11:40 28,473.53 28,478.31 28,449.74 28,449.74 0.0K
11:45 28,445.95 28,493.33 28,443.94 28,493.33 0.0K
11:50 28,491.40 28,520.91 28,491.40 28,496.16 0.0K
11:55 28,505.80 28,508.89 28,479.72 28,496.58 0.0K
12:00 28,502.34 28,527.71 28,502.34 28,516.04 0.0K
12:05 28,516.36 28,516.36 28,480.39 28,498.35 0.0K
12:10 28,496.09 28,529.81 28,496.09 28,517.07 0.0K
12:15 28,518.83 28,538.43 28,515.93 28,519.99 0.0K
12:20 28,521.69 28,530.18 28,519.34 28,522.26 0.0K
12:25 28,525.28 28,525.28 28,508.57 28,514.52 0.0K
12:30 28,515.41 28,515.41 28,498.57 28,500.15 0.0K
12:35 28,494.74 28,502.24 28,480.69 28,481.30 0.0K
12:40 28,482.69 28,482.69 28,466.41 28,481.52 0.0K
12:45 28,482.21 28,499.93 28,479.81 28,495.11 0.0K
12:50 28,496.19 28,496.19 28,471.19 28,471.19 0.0K
12:55 28,476.48 28,478.38 28,464.08 28,464.51 0.0K
13:00 28,468.37 28,468.37 28,413.14 28,413.14 0.0K
13:05 28,412.84 28,433.07 28,411.96 28,427.75 0.0K
13:10 28,430.99 28,440.13 28,424.92 28,436.54 0.0K
13:15 28,445.02 28,447.79 28,433.14 28,445.08 0.0K
13:20 28,445.08 28,456.14 28,445.08 28,448.54 0.0K
13:25 28,449.33 28,465.26 28,449.33 28,465.26 0.0K
13:30 28,459.19 28,473.43 28,459.19 28,473.02 0.0K
13:35 28,475.84 28,485.28 28,461.09 28,472.83 0.0K
13:40 28,471.75 28,494.36 28,470.35 28,494.36 0.0K
13:45 28,494.30 28,506.75 28,493.67 28,505.94 0.0K
13:50 28,521.47 28,534.42 28,517.22 28,527.85 0.0K
13:55 28,525.96 28,526.62 28,507.92 28,521.92 0.0K
14:00 28,514.72 28,516.61 28,500.40 28,501.30 0.0K
14:05 28,501.30 28,535.17 28,501.30 28,513.08 0.0K
14:10 28,513.61 28,537.56 28,505.46 28,537.56 0.0K
14:15 28,537.21 28,541.84 28,514.14 28,531.46 0.0K
14:20 28,530.89 28,567.27 28,530.12 28,565.61 0.0K
14:25 28,558.36 28,567.79 28,546.53 28,553.63 0.0K
14:30 28,555.15 28,559.76 28,542.55 28,554.80 0.0K
14:35 28,549.08 28,559.25 28,518.76 28,555.62 0.0K
14:40 28,555.62 28,561.14 28,521.83 28,521.83 0.0K
14:45 28,514.97 28,547.75 28,514.97 28,541.30 0.0K
14:50 28,542.90 28,545.11 28,524.49 28,545.11 0.0K
14:55 28,544.20 28,554.07 28,528.01 28,548.84 0.0K
15:00 28,550.78 28,553.26 28,538.44 28,551.79 0.0K
15:05 28,552.63 28,573.60 28,548.52 28,561.95 0.0K
15:10 28,561.95 28,563.71 28,540.39 28,540.39 0.0K
15:15 28,539.30 28,573.89 28,539.30 28,569.23 0.0K
15:20 28,565.98 28,572.73 28,550.63 28,564.21 0.0K
15:25 28,559.81 28,573.76 28,544.69 28,553.90 0.0K
15:30 28,561.18 28,607.31 28,557.50 28,582.89 0.0K
15:35 28,579.62 28,595.80 28,550.16 28,550.16 0.0K
15:40 28,548.87 28,567.68 28,533.85 28,540.28 0.0K
15:45 28,543.45 28,562.71 28,513.23 28,519.32 0.0K
15:50 28,514.47 28,580.14 28,514.47 28,568.37 0.0K
15:55 28,571.77 28,593.46 28,569.45 28,571.63 0.0K
16:00 28,566.57 28,589.60 28,554.81 28,573.85 0.0K
16:05 28,573.85 28,596.50 28,572.99 28,592.60 0.0K
16:10 28,594.64 28,601.79 28,584.82 28,593.16 0.0K
16:15 28,597.47 28,607.61 28,588.96 28,595.81 0.0K
16:20 28,609.74 28,618.08 28,605.74 28,609.72 0.0K
16:25 28,607.68 28,634.02 28,607.68 28,628.07 0.0K
16:30 28,626.35 28,667.48 28,626.35 28,655.80 0.0K
16:35 28,649.43 28,670.30 28,649.43 28,661.96 0.0K
16:40 28,661.96 28,675.73 28,656.69 28,670.62 0.0K
16:45 28,670.62 28,681.42 28,668.54 28,678.77 0.0K
16:50 28,680.65 28,682.17 28,665.88 28,673.26 0.0K
16:55 28,672.27 28,690.48 28,663.53 28,669.81 0.0K
17:00 28,671.17 28,687.55 28,666.56 28,683.75 0.0K
17:05 28,684.95 28,693.94 28,644.36 28,644.36 0.0K
17:10 28,644.36 28,655.38 28,631.79 28,644.45 0.0K
17:15 28,642.04 28,645.51 28,629.47 28,629.47 0.0K
17:20 28,632.69 28,648.91 28,628.84 28,633.89 0.0K
17:25 28,633.74 28,640.07 28,609.44 28,626.90 0.0K
17:30 28,594.55 28,594.55 28,594.55 28,594.55 0.0K
17:35 28,594.55 28,662.49 28,594.55 28,662.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available