CAC Small GR

CACSR
🏛️ france →
28,782.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,627.79 28,627.79 28,183.41 28,270.35 0.0K
09:05 28,268.93 28,290.98 28,219.00 28,260.39 0.0K
09:10 28,252.28 28,272.05 28,177.61 28,177.61 0.0K
09:15 28,183.88 28,200.33 28,116.22 28,117.55 0.0K
09:20 28,114.56 28,131.54 28,097.12 28,131.54 0.0K
09:25 28,115.80 28,205.83 28,115.80 28,198.01 0.0K
09:30 28,191.76 28,216.86 28,171.07 28,171.07 0.0K
09:35 28,189.69 28,191.47 28,167.80 28,171.54 0.0K
09:40 28,159.21 28,166.41 28,146.46 28,162.79 0.0K
09:45 28,165.58 28,172.42 28,148.26 28,148.26 0.0K
09:50 28,137.71 28,148.34 28,110.16 28,110.92 0.0K
09:55 28,099.38 28,099.38 28,060.71 28,061.56 0.0K
10:00 28,066.07 28,084.64 28,063.58 28,080.45 0.0K
10:05 28,080.45 28,106.20 28,080.45 28,093.72 0.0K
10:10 28,101.88 28,101.88 28,055.96 28,068.91 0.0K
10:15 28,068.60 28,081.01 28,063.28 28,071.79 0.0K
10:20 28,077.08 28,085.11 28,066.87 28,080.20 0.0K
10:25 28,064.68 28,073.79 28,045.00 28,045.00 0.0K
10:30 28,045.22 28,048.04 28,028.94 28,031.04 0.0K
10:35 28,031.04 28,031.04 27,996.79 27,996.79 0.0K
10:40 27,996.27 28,049.60 27,996.27 28,035.99 0.0K
10:45 28,035.99 28,044.34 28,026.30 28,028.51 0.0K
10:50 28,028.53 28,039.60 28,024.91 28,034.99 0.0K
10:55 28,036.63 28,045.00 28,027.63 28,030.20 0.0K
11:00 28,023.68 28,023.68 27,998.10 28,001.73 0.0K
11:05 28,007.67 28,023.95 28,005.23 28,023.95 0.0K
11:10 28,016.23 28,017.41 27,984.96 27,988.44 0.0K
11:15 27,989.43 28,005.01 27,987.05 27,998.38 0.0K
11:20 27,989.67 27,991.68 27,978.16 27,979.80 0.0K
11:25 27,979.92 27,993.11 27,979.92 27,990.37 0.0K
11:30 27,994.62 28,003.33 27,961.64 27,963.68 0.0K
11:35 27,972.31 28,000.53 27,971.76 28,000.53 0.0K
11:40 28,001.08 28,009.17 27,989.63 27,989.63 0.0K
11:45 27,986.98 27,993.97 27,972.33 27,972.33 0.0K
11:50 27,971.11 27,971.11 27,937.98 27,941.18 0.0K
11:55 27,943.58 27,953.32 27,943.58 27,951.82 0.0K
12:00 27,939.01 27,949.17 27,931.48 27,935.52 0.0K
12:05 27,932.70 27,932.70 27,915.70 27,916.22 0.0K
12:10 27,915.50 27,923.51 27,905.26 27,916.46 0.0K
12:15 27,910.31 27,920.70 27,904.55 27,919.35 0.0K
12:20 27,919.00 27,932.01 27,900.35 27,902.42 0.0K
12:25 27,902.42 27,924.15 27,902.42 27,924.15 0.0K
12:30 27,930.93 27,934.12 27,923.41 27,928.23 0.0K
12:35 27,926.60 27,927.43 27,915.94 27,915.94 0.0K
12:40 27,920.66 27,921.89 27,898.63 27,902.83 0.0K
12:45 27,902.65 27,902.65 27,867.75 27,896.79 0.0K
12:50 27,902.89 27,914.56 27,893.79 27,908.57 0.0K
12:55 27,912.43 27,913.68 27,906.86 27,910.72 0.0K
13:00 27,912.92 27,935.85 27,912.92 27,934.84 0.0K
13:05 27,944.32 27,952.14 27,939.85 27,952.14 0.0K
13:10 27,952.75 27,953.90 27,898.99 27,906.89 0.0K
13:15 27,909.88 27,943.35 27,909.88 27,939.23 0.0K
13:20 27,941.52 27,968.55 27,933.97 27,968.55 0.0K
13:25 27,966.74 28,002.71 27,960.72 28,002.71 0.0K
13:30 27,995.21 28,006.61 27,987.74 27,997.48 0.0K
13:35 27,994.88 27,997.07 27,982.91 27,996.32 0.0K
13:40 27,996.85 28,009.48 27,991.82 28,009.40 0.0K
13:45 28,005.65 28,005.79 27,983.01 27,983.01 0.0K
13:50 27,983.01 27,983.01 27,970.94 27,970.94 0.0K
13:55 27,972.09 27,979.43 27,962.21 27,979.43 0.0K
14:00 27,973.05 27,988.52 27,955.47 27,961.14 0.0K
14:05 27,960.89 27,974.43 27,953.89 27,974.43 0.0K
14:10 27,974.71 27,977.46 27,964.82 27,968.98 0.0K
14:15 27,970.08 27,972.03 27,962.70 27,964.39 0.0K
14:20 27,964.05 27,965.58 27,950.05 27,961.94 0.0K
14:25 27,962.52 27,978.31 27,961.45 27,978.31 0.0K
14:30 27,978.31 27,978.31 27,911.29 27,914.44 0.0K
14:35 27,914.44 27,919.38 27,909.72 27,913.94 0.0K
14:40 27,913.94 27,957.14 27,913.64 27,957.14 0.0K
14:45 27,956.50 27,956.50 27,928.28 27,944.70 0.0K
14:50 27,944.56 27,951.49 27,940.47 27,941.18 0.0K
14:55 27,941.76 27,941.76 27,919.35 27,921.18 0.0K
15:00 27,921.51 27,925.63 27,904.10 27,906.54 0.0K
15:05 27,905.42 27,909.22 27,895.81 27,897.91 0.0K
15:10 27,899.35 27,899.35 27,883.99 27,895.35 0.0K
15:15 27,896.94 27,897.72 27,879.24 27,891.61 0.0K
15:20 27,895.92 27,918.63 27,895.92 27,907.78 0.0K
15:25 27,905.49 27,905.49 27,880.46 27,888.26 0.0K
15:30 27,888.23 27,964.92 27,888.23 27,964.92 0.0K
15:35 27,963.45 27,963.45 27,939.09 27,958.06 0.0K
15:40 27,961.50 27,975.91 27,917.86 27,926.59 0.0K
15:45 27,927.43 27,930.01 27,905.95 27,908.01 0.0K
15:50 27,907.27 27,910.72 27,878.76 27,907.27 0.0K
15:55 27,883.89 27,888.56 27,838.52 27,839.24 0.0K
16:00 27,834.74 27,845.70 27,788.91 27,832.89 0.0K
16:05 27,855.48 27,872.90 27,844.98 27,861.79 0.0K
16:10 27,860.42 27,937.41 27,860.42 27,936.98 0.0K
16:15 27,933.75 28,012.95 27,933.75 27,999.14 0.0K
16:20 27,996.55 28,029.56 27,996.55 28,029.56 0.0K
16:25 28,031.76 28,051.49 28,024.34 28,047.23 0.0K
16:30 28,048.77 28,050.40 28,033.40 28,044.77 0.0K
16:35 28,046.71 28,046.71 28,016.45 28,023.75 0.0K
16:40 28,025.09 28,041.14 27,985.90 27,985.90 0.0K
16:45 27,986.37 28,011.50 27,986.37 28,002.27 0.0K
16:50 28,002.27 28,014.79 27,997.84 28,013.01 0.0K
16:55 28,015.48 28,033.54 28,012.85 28,031.78 0.0K
17:00 28,033.50 28,033.50 28,006.78 28,009.60 0.0K
17:05 28,009.60 28,031.42 28,004.65 28,020.16 0.0K
17:10 28,019.84 28,021.61 28,007.50 28,012.55 0.0K
17:15 28,015.03 28,027.42 27,979.32 27,979.32 0.0K
17:20 27,977.53 28,007.02 27,971.13 27,992.53 0.0K
17:25 27,991.67 27,999.29 27,984.69 27,987.75 0.0K
17:30 27,970.37 27,970.37 27,970.37 27,970.37 0.0K
17:35 27,970.37 27,985.98 27,970.37 27,985.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available