CAC Small GR

CACSR
🏛️ france →
28,782.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,028.20 28,142.97 28,020.14 28,116.78 0.0K
09:05 28,108.69 28,193.93 28,099.23 28,190.52 0.0K
09:10 28,191.48 28,266.61 28,191.48 28,254.35 0.0K
09:15 28,255.17 28,276.86 28,250.59 28,257.14 0.0K
09:20 28,261.40 28,281.91 28,252.03 28,281.91 0.0K
09:25 28,280.55 28,283.84 28,267.35 28,271.86 0.0K
09:30 28,267.91 28,294.20 28,244.33 28,294.20 0.0K
09:35 28,278.58 28,289.49 28,267.47 28,269.40 0.0K
09:40 28,271.37 28,277.82 28,254.39 28,256.34 0.0K
09:45 28,257.54 28,284.97 28,249.71 28,274.30 0.0K
09:50 28,275.41 28,278.99 28,266.29 28,266.29 0.0K
09:55 28,260.21 28,275.88 28,260.21 28,264.12 0.0K
10:00 28,262.97 28,284.82 28,262.97 28,272.14 0.0K
10:05 28,270.81 28,293.71 28,270.81 28,291.56 0.0K
10:10 28,288.53 28,291.85 28,271.11 28,274.22 0.0K
10:15 28,272.15 28,272.15 28,249.21 28,255.61 0.0K
10:20 28,254.60 28,288.27 28,245.86 28,285.86 0.0K
10:25 28,276.27 28,284.68 28,264.64 28,279.37 0.0K
10:30 28,280.57 28,287.22 28,273.99 28,275.92 0.0K
10:35 28,272.41 28,282.04 28,269.25 28,269.25 0.0K
10:40 28,263.23 28,267.85 28,244.70 28,246.63 0.0K
10:45 28,248.71 28,260.42 28,246.23 28,258.63 0.0K
10:50 28,259.38 28,259.38 28,230.61 28,230.61 0.0K
10:55 28,240.17 28,240.17 28,202.87 28,211.16 0.0K
11:00 28,211.92 28,219.42 28,188.06 28,211.59 0.0K
11:05 28,224.25 28,229.36 28,220.75 28,226.93 0.0K
11:10 28,220.31 28,227.23 28,206.08 28,210.51 0.0K
11:15 28,224.00 28,224.00 28,214.94 28,214.94 0.0K
11:20 28,217.50 28,223.83 28,207.40 28,223.83 0.0K
11:25 28,224.50 28,224.50 28,207.92 28,220.91 0.0K
11:30 28,220.54 28,228.45 28,204.27 28,213.24 0.0K
11:35 28,213.43 28,217.62 28,175.35 28,182.52 0.0K
11:40 28,182.25 28,187.33 28,174.67 28,187.33 0.0K
11:45 28,183.59 28,185.78 28,152.89 28,154.35 0.0K
11:50 28,155.64 28,159.81 28,131.21 28,131.21 0.0K
11:55 28,133.46 28,150.81 28,124.91 28,148.56 0.0K
12:00 28,144.46 28,160.47 28,132.53 28,136.88 0.0K
12:05 28,138.63 28,140.66 28,115.17 28,115.42 0.0K
12:10 28,114.41 28,125.84 28,112.12 28,125.84 0.0K
12:15 28,129.59 28,129.59 28,103.92 28,106.45 0.0K
12:20 28,106.30 28,111.32 28,087.26 28,087.26 0.0K
12:25 28,092.06 28,097.30 28,080.55 28,081.29 0.0K
12:30 28,083.50 28,094.20 28,074.89 28,074.89 0.0K
12:35 28,074.89 28,086.34 28,074.54 28,086.05 0.0K
12:40 28,088.28 28,089.92 28,059.30 28,075.56 0.0K
12:45 28,076.86 28,080.91 28,072.83 28,074.76 0.0K
12:50 28,072.25 28,075.01 28,068.93 28,073.89 0.0K
12:55 28,073.41 28,073.41 28,062.56 28,069.94 0.0K
13:00 28,075.30 28,106.04 28,075.30 28,101.16 0.0K
13:05 28,101.27 28,103.27 28,095.34 28,098.81 0.0K
13:10 28,098.81 28,111.26 28,084.96 28,107.86 0.0K
13:15 28,107.61 28,117.34 28,107.61 28,117.34 0.0K
13:20 28,119.21 28,124.15 28,109.96 28,124.15 0.0K
13:25 28,122.22 28,129.40 28,122.22 28,127.54 0.0K
13:30 28,127.54 28,127.74 28,125.08 28,126.81 0.0K
13:35 28,126.81 28,128.52 28,123.28 28,126.57 0.0K
13:40 28,126.57 28,142.13 28,119.75 28,142.13 0.0K
13:45 28,142.13 28,157.21 28,141.57 28,156.10 0.0K
13:50 28,156.10 28,162.24 28,152.43 28,160.42 0.0K
13:55 28,160.42 28,173.68 28,156.56 28,173.68 0.0K
14:00 28,174.50 28,176.01 28,168.77 28,169.93 0.0K
14:05 28,170.14 28,170.50 28,154.70 28,159.17 0.0K
14:10 28,159.17 28,163.58 28,149.54 28,149.54 0.0K
14:15 28,152.92 28,180.44 28,146.04 28,175.89 0.0K
14:20 28,181.95 28,187.32 28,177.04 28,186.74 0.0K
14:25 28,186.74 28,186.74 28,180.57 28,182.38 0.0K
14:30 28,182.38 28,182.38 28,171.88 28,171.98 0.0K
14:35 28,171.63 28,174.08 28,147.05 28,148.20 0.0K
14:40 28,140.98 28,140.98 28,130.58 28,140.55 0.0K
14:45 28,143.09 28,153.52 28,131.21 28,153.52 0.0K
14:50 28,153.52 28,163.30 28,153.52 28,159.01 0.0K
14:55 28,160.96 28,169.52 28,149.39 28,149.39 0.0K
15:00 28,149.62 28,157.88 28,140.28 28,141.86 0.0K
15:05 28,142.80 28,146.23 28,127.31 28,127.89 0.0K
15:10 28,127.89 28,139.84 28,126.49 28,133.22 0.0K
15:15 28,132.31 28,136.67 28,125.11 28,134.59 0.0K
15:20 28,132.84 28,150.60 28,121.65 28,147.03 0.0K
15:25 28,144.83 28,153.37 28,138.32 28,153.37 0.0K
15:30 28,152.91 28,152.91 28,109.52 28,114.49 0.0K
15:35 28,123.13 28,136.00 28,115.38 28,124.10 0.0K
15:40 28,125.16 28,151.83 28,123.81 28,144.31 0.0K
15:45 28,148.06 28,181.72 28,146.22 28,169.10 0.0K
15:50 28,169.10 28,182.02 28,161.83 28,170.69 0.0K
15:55 28,170.80 28,174.48 28,142.99 28,142.99 0.0K
16:00 28,138.27 28,138.27 28,109.52 28,118.86 0.0K
16:05 28,115.11 28,128.35 28,104.59 28,117.24 0.0K
16:10 28,117.79 28,136.81 28,106.69 28,136.81 0.0K
16:15 28,138.35 28,165.66 28,128.10 28,165.66 0.0K
16:20 28,165.66 28,165.66 28,124.05 28,136.13 0.0K
16:25 28,136.13 28,145.86 28,131.79 28,138.44 0.0K
16:30 28,139.46 28,141.74 28,096.35 28,120.28 0.0K
16:35 28,114.09 28,138.68 28,114.09 28,138.68 0.0K
16:40 28,138.86 28,170.83 28,138.86 28,167.62 0.0K
16:45 28,167.62 28,167.62 28,137.75 28,141.26 0.0K
16:50 28,139.39 28,139.39 28,123.22 28,132.53 0.0K
16:55 28,131.25 28,157.20 28,130.18 28,157.20 0.0K
17:00 28,152.36 28,157.61 28,148.96 28,154.65 0.0K
17:05 28,155.20 28,171.26 28,151.20 28,161.77 0.0K
17:10 28,176.14 28,217.85 28,173.60 28,215.54 0.0K
17:15 28,216.91 28,221.99 28,194.09 28,194.09 0.0K
17:20 28,196.04 28,223.72 28,186.44 28,209.83 0.0K
17:25 28,209.74 28,236.00 28,206.17 28,236.00 0.0K
17:30 28,253.17 28,253.17 28,253.17 28,253.17 0.0K
17:35 28,253.17 28,253.17 28,215.96 28,215.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available