CAC Small GR

CACSR
🏛️ france →
28,782.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,216.27 28,399.87 28,216.27 28,399.87 0.0K
09:05 28,396.30 28,456.80 28,395.72 28,452.09 0.0K
09:10 28,469.06 28,490.60 28,445.14 28,478.56 0.0K
09:15 28,445.83 28,473.91 28,442.98 28,448.70 0.0K
09:20 28,445.59 28,503.39 28,432.92 28,497.91 0.0K
09:25 28,481.15 28,512.37 28,480.40 28,512.37 0.0K
09:30 28,516.11 28,537.16 28,510.93 28,536.03 0.0K
09:35 28,539.53 28,552.06 28,492.48 28,492.48 0.0K
09:40 28,496.99 28,537.33 28,489.37 28,525.62 0.0K
09:45 28,525.62 28,550.92 28,518.13 28,536.73 0.0K
09:50 28,537.49 28,537.49 28,501.27 28,508.25 0.0K
09:55 28,507.76 28,519.22 28,507.76 28,518.01 0.0K
10:00 28,518.01 28,523.53 28,509.23 28,517.62 0.0K
10:05 28,521.78 28,526.22 28,507.73 28,524.51 0.0K
10:10 28,524.51 28,551.95 28,524.34 28,551.95 0.0K
10:15 28,551.32 28,568.51 28,547.18 28,568.51 0.0K
10:20 28,570.62 28,602.62 28,570.62 28,599.09 0.0K
10:25 28,599.09 28,617.51 28,596.15 28,617.39 0.0K
10:30 28,620.20 28,627.28 28,586.31 28,586.31 0.0K
10:35 28,588.46 28,622.67 28,587.27 28,622.67 0.0K
10:40 28,625.43 28,637.15 28,624.88 28,626.17 0.0K
10:45 28,622.31 28,631.37 28,610.88 28,625.38 0.0K
10:50 28,627.08 28,649.03 28,627.08 28,645.40 0.0K
10:55 28,640.61 28,657.71 28,637.70 28,653.79 0.0K
11:00 28,651.67 28,679.73 28,649.23 28,668.55 0.0K
11:05 28,677.59 28,677.59 28,664.58 28,672.54 0.0K
11:10 28,672.25 28,684.66 28,672.25 28,675.61 0.0K
11:15 28,676.01 28,698.02 28,676.01 28,698.02 0.0K
11:20 28,694.68 28,714.80 28,693.52 28,695.68 0.0K
11:25 28,692.18 28,725.21 28,690.85 28,722.75 0.0K
11:30 28,724.95 28,724.95 28,707.66 28,720.25 0.0K
11:35 28,716.77 28,716.77 28,687.35 28,687.66 0.0K
11:40 28,685.83 28,695.87 28,679.52 28,686.49 0.0K
11:45 28,688.30 28,709.38 28,686.79 28,709.38 0.0K
11:50 28,710.94 28,711.52 28,691.91 28,691.91 0.0K
11:55 28,692.12 28,694.83 28,682.82 28,691.20 0.0K
12:00 28,683.12 28,695.01 28,681.40 28,682.44 0.0K
12:05 28,674.94 28,687.99 28,671.52 28,671.52 0.0K
12:10 28,673.50 28,675.37 28,665.26 28,674.07 0.0K
12:15 28,674.41 28,678.26 28,665.95 28,665.95 0.0K
12:20 28,665.26 28,671.69 28,659.13 28,659.67 0.0K
12:25 28,660.56 28,671.84 28,658.87 28,667.25 0.0K
12:30 28,668.16 28,677.44 28,666.14 28,677.44 0.0K
12:35 28,677.73 28,683.06 28,645.81 28,666.86 0.0K
12:40 28,666.86 28,678.36 28,665.85 28,678.36 0.0K
12:45 28,672.96 28,674.97 28,667.17 28,674.97 0.0K
12:50 28,674.97 28,699.54 28,674.97 28,691.41 0.0K
12:55 28,691.41 28,711.81 28,691.41 28,699.88 0.0K
13:00 28,699.88 28,703.40 28,692.62 28,703.40 0.0K
13:05 28,703.40 28,713.84 28,703.40 28,713.45 0.0K
13:10 28,714.12 28,717.47 28,706.28 28,714.28 0.0K
13:15 28,714.70 28,716.62 28,706.46 28,708.72 0.0K
13:20 28,707.66 28,707.66 28,688.55 28,688.55 0.0K
13:25 28,688.55 28,691.17 28,681.61 28,686.94 0.0K
13:30 28,685.77 28,693.73 28,681.21 28,693.73 0.0K
13:35 28,693.73 28,699.10 28,684.73 28,692.35 0.0K
13:40 28,691.89 28,710.70 28,691.89 28,710.70 0.0K
13:45 28,703.12 28,713.53 28,685.70 28,690.22 0.0K
13:50 28,690.22 28,698.18 28,683.88 28,692.72 0.0K
13:55 28,690.01 28,707.84 28,690.01 28,705.82 0.0K
14:00 28,707.02 28,734.24 28,707.02 28,719.41 0.0K
14:05 28,717.40 28,718.06 28,699.19 28,700.70 0.0K
14:10 28,703.86 28,725.51 28,702.03 28,725.51 0.0K
14:15 28,724.59 28,729.61 28,677.34 28,677.34 0.0K
14:20 28,681.76 28,698.64 28,681.76 28,698.64 0.0K
14:25 28,691.02 28,701.08 28,687.49 28,687.49 0.0K
14:30 28,689.08 28,695.98 28,677.49 28,695.39 0.0K
14:35 28,700.62 28,707.82 28,698.59 28,707.18 0.0K
14:40 28,705.47 28,720.50 28,702.02 28,715.14 0.0K
14:45 28,714.59 28,717.36 28,704.16 28,705.82 0.0K
14:50 28,707.12 28,707.12 28,684.76 28,687.02 0.0K
14:55 28,686.34 28,688.83 28,678.13 28,685.08 0.0K
15:00 28,684.79 28,684.79 28,663.99 28,678.37 0.0K
15:05 28,678.85 28,689.70 28,674.89 28,676.17 0.0K
15:10 28,689.82 28,691.45 28,671.82 28,679.41 0.0K
15:15 28,679.92 28,679.92 28,663.98 28,674.97 0.0K
15:20 28,678.62 28,701.47 28,678.62 28,679.08 0.0K
15:25 28,678.42 28,704.61 28,678.42 28,688.79 0.0K
15:30 28,689.52 28,710.62 28,677.21 28,702.89 0.0K
15:35 28,703.65 28,723.38 28,679.85 28,684.43 0.0K
15:40 28,677.49 28,689.13 28,656.34 28,668.25 0.0K
15:45 28,655.19 28,686.37 28,654.02 28,686.37 0.0K
15:50 28,687.82 28,687.82 28,664.06 28,675.71 0.0K
15:55 28,668.90 28,676.65 28,637.57 28,651.16 0.0K
16:00 28,652.30 28,652.30 28,609.96 28,613.01 0.0K
16:05 28,610.67 28,610.67 28,583.99 28,589.06 0.0K
16:10 28,595.86 28,637.74 28,595.86 28,634.29 0.0K
16:15 28,632.79 28,632.79 28,579.15 28,580.15 0.0K
16:20 28,579.45 28,600.27 28,579.45 28,596.59 0.0K
16:25 28,595.41 28,604.92 28,590.59 28,598.48 0.0K
16:30 28,601.16 28,608.00 28,559.65 28,559.65 0.0K
16:35 28,558.88 28,561.88 28,554.20 28,558.53 0.0K
16:40 28,557.69 28,566.95 28,535.44 28,566.31 0.0K
16:45 28,560.93 28,564.70 28,530.69 28,542.78 0.0K
16:50 28,544.59 28,581.46 28,541.84 28,567.86 0.0K
16:55 28,567.28 28,567.28 28,544.10 28,552.76 0.0K
17:00 28,551.70 28,574.32 28,550.40 28,554.62 0.0K
17:05 28,554.28 28,584.24 28,554.28 28,573.95 0.0K
17:10 28,574.39 28,583.83 28,569.50 28,583.83 0.0K
17:15 28,586.01 28,601.76 28,572.21 28,601.76 0.0K
17:20 28,602.59 28,639.29 28,602.59 28,635.35 0.0K
17:25 28,620.12 28,624.16 28,600.29 28,602.98 0.0K
17:30 28,602.12 28,602.12 28,602.12 28,602.12 0.0K
17:35 28,602.12 28,635.15 28,602.12 28,635.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available