CAC Small GR

CACSR
🏛️ france →
28,782.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,558.72 28,558.72 28,465.88 28,472.21 0.0K
09:05 28,488.58 28,515.13 28,442.28 28,459.36 0.0K
09:10 28,459.08 28,509.19 28,448.68 28,497.43 0.0K
09:15 28,497.97 28,539.44 28,495.52 28,516.32 0.0K
09:20 28,512.95 28,536.08 28,504.16 28,518.37 0.0K
09:25 28,521.50 28,567.11 28,521.50 28,545.12 0.0K
09:30 28,543.82 28,564.03 28,538.88 28,554.76 0.0K
09:35 28,555.41 28,576.11 28,555.41 28,570.06 0.0K
09:40 28,571.04 28,572.50 28,555.77 28,565.38 0.0K
09:45 28,567.64 28,572.75 28,540.73 28,540.73 0.0K
09:50 28,534.15 28,564.70 28,524.89 28,564.70 0.0K
09:55 28,565.63 28,577.22 28,565.63 28,568.04 0.0K
10:00 28,568.24 28,568.24 28,539.81 28,557.88 0.0K
10:05 28,571.11 28,581.79 28,554.73 28,558.02 0.0K
10:10 28,551.64 28,567.66 28,543.79 28,544.03 0.0K
10:15 28,544.03 28,572.20 28,544.03 28,562.78 0.0K
10:20 28,556.11 28,558.84 28,533.85 28,534.75 0.0K
10:25 28,534.82 28,543.00 28,523.66 28,538.87 0.0K
10:30 28,540.30 28,567.39 28,540.30 28,545.59 0.0K
10:35 28,547.28 28,556.80 28,544.36 28,549.07 0.0K
10:40 28,550.21 28,557.82 28,520.51 28,531.02 0.0K
10:45 28,539.40 28,541.28 28,505.89 28,505.89 0.0K
10:50 28,509.76 28,526.17 28,497.63 28,525.74 0.0K
10:55 28,527.10 28,531.43 28,519.06 28,531.43 0.0K
11:00 28,531.81 28,531.81 28,474.82 28,476.59 0.0K
11:05 28,479.45 28,492.42 28,474.65 28,492.42 0.0K
11:10 28,486.04 28,499.45 28,460.31 28,466.35 0.0K
11:15 28,465.96 28,481.92 28,455.87 28,455.87 0.0K
11:20 28,458.59 28,482.52 28,458.59 28,482.52 0.0K
11:25 28,478.68 28,496.09 28,474.56 28,476.26 0.0K
11:30 28,485.04 28,497.34 28,485.04 28,494.68 0.0K
11:35 28,497.82 28,504.02 28,472.80 28,490.81 0.0K
11:40 28,481.52 28,518.31 28,475.78 28,500.39 0.0K
11:45 28,499.97 28,507.26 28,485.91 28,504.16 0.0K
11:50 28,502.45 28,521.14 28,498.12 28,513.31 0.0K
11:55 28,518.12 28,537.64 28,518.12 28,527.99 0.0K
12:00 28,524.77 28,533.14 28,510.83 28,530.67 0.0K
12:05 28,519.36 28,556.24 28,519.36 28,544.10 0.0K
12:10 28,544.61 28,547.78 28,533.95 28,545.86 0.0K
12:15 28,545.36 28,556.84 28,534.26 28,543.15 0.0K
12:20 28,541.04 28,566.51 28,538.39 28,559.24 0.0K
12:25 28,563.10 28,567.00 28,536.41 28,536.97 0.0K
12:30 28,536.97 28,547.33 28,531.07 28,534.33 0.0K
12:35 28,532.78 28,538.94 28,530.34 28,534.35 0.0K
12:40 28,534.84 28,540.90 28,521.26 28,539.88 0.0K
12:45 28,542.20 28,549.75 28,536.23 28,536.51 0.0K
12:50 28,536.60 28,536.60 28,530.04 28,533.27 0.0K
12:55 28,532.41 28,539.64 28,532.36 28,532.50 0.0K
13:00 28,528.62 28,531.32 28,514.58 28,522.32 0.0K
13:05 28,523.27 28,546.73 28,523.27 28,546.73 0.0K
13:10 28,547.62 28,547.62 28,531.36 28,532.68 0.0K
13:15 28,532.78 28,549.76 28,532.78 28,547.40 0.0K
13:20 28,551.54 28,562.45 28,548.62 28,562.09 0.0K
13:25 28,562.84 28,562.85 28,547.27 28,554.99 0.0K
13:30 28,555.13 28,555.13 28,544.97 28,551.34 0.0K
13:35 28,542.45 28,542.45 28,528.20 28,530.65 0.0K
13:40 28,538.98 28,539.98 28,532.25 28,539.13 0.0K
13:45 28,537.25 28,541.02 28,531.74 28,531.74 0.0K
13:50 28,532.57 28,542.81 28,530.61 28,542.46 0.0K
13:55 28,542.46 28,553.54 28,535.85 28,541.94 0.0K
14:00 28,539.68 28,544.90 28,535.81 28,540.10 0.0K
14:05 28,539.54 28,547.30 28,536.42 28,536.42 0.0K
14:10 28,537.45 28,556.60 28,533.36 28,533.69 0.0K
14:15 28,533.69 28,564.17 28,533.04 28,563.84 0.0K
14:20 28,564.99 28,570.18 28,552.70 28,552.70 0.0K
14:25 28,549.99 28,553.85 28,543.36 28,549.35 0.0K
14:30 28,555.73 28,555.93 28,544.30 28,555.34 0.0K
14:35 28,555.19 28,569.56 28,555.19 28,567.06 0.0K
14:40 28,567.06 28,590.67 28,565.64 28,590.67 0.0K
14:45 28,593.08 28,596.19 28,559.18 28,566.38 0.0K
14:50 28,566.63 28,584.33 28,559.60 28,584.18 0.0K
14:55 28,583.01 28,604.25 28,583.01 28,600.45 0.0K
15:00 28,600.45 28,604.73 28,592.16 28,602.25 0.0K
15:05 28,601.92 28,610.01 28,596.03 28,596.30 0.0K
15:10 28,594.21 28,596.66 28,591.87 28,593.45 0.0K
15:15 28,593.45 28,597.74 28,584.53 28,588.60 0.0K
15:20 28,587.84 28,595.01 28,577.06 28,581.70 0.0K
15:25 28,581.91 28,591.95 28,579.14 28,590.33 0.0K
15:30 28,590.06 28,651.58 28,576.68 28,613.91 0.0K
15:35 28,619.31 28,636.04 28,619.31 28,628.03 0.0K
15:40 28,614.36 28,627.36 28,608.09 28,616.58 0.0K
15:45 28,616.58 28,617.33 28,590.08 28,600.37 0.0K
15:50 28,601.66 28,609.14 28,590.80 28,603.10 0.0K
15:55 28,602.50 28,603.88 28,557.37 28,557.37 0.0K
16:00 28,564.13 28,571.75 28,558.64 28,570.16 0.0K
16:05 28,566.11 28,566.46 28,560.09 28,564.78 0.0K
16:10 28,565.59 28,565.59 28,545.70 28,556.39 0.0K
16:15 28,556.95 28,557.66 28,531.73 28,542.58 0.0K
16:20 28,544.96 28,565.10 28,544.96 28,546.53 0.0K
16:25 28,546.14 28,559.14 28,541.82 28,541.82 0.0K
16:30 28,541.61 28,571.43 28,532.34 28,571.43 0.0K
16:35 28,570.92 28,587.59 28,559.52 28,586.11 0.0K
16:40 28,579.30 28,582.88 28,565.09 28,565.09 0.0K
16:45 28,564.07 28,565.89 28,555.76 28,557.32 0.0K
16:50 28,557.32 28,578.99 28,557.32 28,578.99 0.0K
16:55 28,582.18 28,585.87 28,563.52 28,563.52 0.0K
17:00 28,563.06 28,573.44 28,553.39 28,558.20 0.0K
17:05 28,557.05 28,569.74 28,547.80 28,548.76 0.0K
17:10 28,550.88 28,572.46 28,547.89 28,562.39 0.0K
17:15 28,553.66 28,579.42 28,551.11 28,575.68 0.0K
17:20 28,575.68 28,576.59 28,561.48 28,561.48 0.0K
17:25 28,558.14 28,588.26 28,558.14 28,588.26 0.0K
17:30 28,594.71 28,594.71 28,594.71 28,594.71 0.0K
17:35 28,594.71 28,594.71 28,555.41 28,555.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available