CAC Small GR

CACSR
🏛️ france →
28,782.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,557.12 28,636.75 28,557.12 28,633.83 0.0K
09:05 28,632.92 28,648.44 28,608.53 28,608.53 0.0K
09:10 28,609.84 28,659.79 28,609.84 28,656.42 0.0K
09:15 28,659.47 28,694.21 28,658.25 28,691.82 0.0K
09:20 28,693.37 28,718.54 28,689.91 28,704.37 0.0K
09:25 28,703.65 28,707.48 28,696.96 28,697.18 0.0K
09:30 28,697.18 28,698.86 28,666.63 28,667.19 0.0K
09:35 28,668.08 28,699.91 28,667.14 28,699.91 0.0K
09:40 28,702.91 28,705.55 28,698.89 28,699.30 0.0K
09:45 28,699.30 28,706.65 28,692.28 28,704.25 0.0K
09:50 28,703.95 28,708.93 28,691.80 28,704.91 0.0K
09:55 28,707.02 28,743.85 28,707.02 28,735.42 0.0K
10:00 28,735.72 28,741.88 28,732.91 28,741.88 0.0K
10:05 28,742.31 28,743.93 28,724.77 28,736.20 0.0K
10:10 28,724.74 28,749.36 28,724.74 28,742.65 0.0K
10:15 28,742.83 28,744.28 28,731.18 28,738.09 0.0K
10:20 28,743.17 28,746.29 28,736.55 28,740.83 0.0K
10:25 28,741.48 28,741.48 28,720.01 28,723.48 0.0K
10:30 28,723.90 28,752.36 28,720.23 28,752.36 0.0K
10:35 28,752.36 28,761.78 28,738.89 28,746.30 0.0K
10:40 28,748.30 28,788.56 28,748.30 28,788.56 0.0K
10:45 28,789.03 28,805.20 28,788.02 28,805.20 0.0K
10:50 28,806.48 28,817.19 28,797.74 28,817.19 0.0K
10:55 28,817.02 28,823.94 28,801.70 28,801.70 0.0K
11:00 28,801.12 28,836.78 28,801.12 28,821.50 0.0K
11:05 28,822.17 28,835.49 28,821.14 28,822.59 0.0K
11:10 28,822.61 28,841.44 28,822.54 28,841.44 0.0K
11:15 28,839.44 28,841.59 28,834.19 28,835.42 0.0K
11:20 28,834.51 28,843.85 28,834.51 28,838.29 0.0K
11:25 28,838.48 28,841.56 28,820.04 28,832.65 0.0K
11:30 28,834.68 28,866.40 28,834.68 28,859.93 0.0K
11:35 28,860.07 28,866.04 28,846.07 28,847.78 0.0K
11:40 28,847.88 28,854.06 28,846.26 28,851.66 0.0K
11:45 28,849.87 28,852.85 28,832.06 28,852.24 0.0K
11:50 28,851.99 28,855.10 28,837.76 28,843.05 0.0K
11:55 28,843.28 28,843.28 28,812.29 28,823.77 0.0K
12:00 28,827.03 28,840.96 28,825.52 28,834.15 0.0K
12:05 28,834.54 28,834.54 28,812.46 28,820.64 0.0K
12:10 28,821.41 28,825.20 28,796.06 28,796.06 0.0K
12:15 28,796.06 28,805.36 28,789.63 28,803.33 0.0K
12:20 28,802.78 28,807.09 28,797.66 28,807.09 0.0K
12:25 28,807.47 28,808.54 28,802.58 28,806.55 0.0K
12:30 28,809.49 28,809.49 28,785.75 28,786.70 0.0K
12:35 28,781.66 28,810.64 28,781.66 28,783.19 0.0K
12:40 28,782.03 28,784.20 28,775.58 28,776.02 0.0K
12:45 28,771.58 28,772.13 28,764.00 28,771.76 0.0K
12:50 28,771.87 28,788.42 28,771.11 28,788.42 0.0K
12:55 28,792.06 28,797.71 28,791.98 28,791.98 0.0K
13:00 28,790.52 28,790.52 28,779.26 28,779.26 0.0K
13:05 28,773.63 28,775.19 28,763.29 28,763.87 0.0K
13:10 28,765.14 28,781.30 28,765.14 28,779.56 0.0K
13:15 28,779.56 28,779.56 28,774.81 28,775.64 0.0K
13:20 28,774.13 28,779.08 28,771.56 28,776.07 0.0K
13:25 28,776.07 28,794.20 28,776.07 28,780.19 0.0K
13:30 28,780.19 28,788.40 28,780.19 28,782.67 0.0K
13:35 28,780.70 28,790.97 28,780.21 28,781.55 0.0K
13:40 28,781.55 28,796.99 28,779.53 28,796.99 0.0K
13:45 28,798.32 28,800.21 28,787.78 28,792.72 0.0K
13:50 28,793.71 28,795.66 28,774.59 28,774.59 0.0K
13:55 28,774.59 28,784.04 28,768.23 28,779.97 0.0K
14:00 28,778.73 28,798.56 28,778.73 28,796.76 0.0K
14:05 28,797.26 28,812.67 28,797.26 28,809.82 0.0K
14:10 28,810.73 28,815.17 28,799.79 28,800.63 0.0K
14:15 28,800.63 28,800.85 28,777.86 28,783.05 0.0K
14:20 28,783.05 28,783.22 28,768.35 28,770.08 0.0K
14:25 28,770.08 28,795.97 28,770.08 28,795.97 0.0K
14:30 28,790.15 28,793.14 28,777.49 28,792.91 0.0K
14:35 28,792.00 28,792.15 28,784.60 28,786.19 0.0K
14:40 28,785.43 28,792.80 28,770.21 28,777.34 0.0K
14:45 28,777.56 28,784.38 28,775.19 28,784.38 0.0K
14:50 28,784.38 28,784.38 28,778.92 28,781.14 0.0K
14:55 28,782.27 28,783.03 28,778.85 28,782.78 0.0K
15:00 28,780.91 28,787.87 28,772.63 28,776.57 0.0K
15:05 28,775.65 28,777.70 28,767.52 28,768.61 0.0K
15:10 28,765.27 28,765.65 28,761.47 28,761.47 0.0K
15:15 28,761.90 28,771.02 28,756.42 28,771.02 0.0K
15:20 28,770.85 28,771.30 28,745.61 28,747.44 0.0K
15:25 28,748.10 28,759.88 28,746.03 28,746.03 0.0K
15:30 28,739.65 28,761.41 28,703.16 28,735.34 0.0K
15:35 28,735.34 28,807.92 28,734.59 28,798.12 0.0K
15:40 28,798.88 28,798.88 28,751.08 28,788.19 0.0K
15:45 28,788.55 28,797.94 28,733.55 28,747.82 0.0K
15:50 28,747.82 28,749.16 28,706.22 28,706.41 0.0K
15:55 28,707.28 28,712.41 28,690.93 28,712.11 0.0K
16:00 28,709.81 28,709.81 28,685.78 28,687.01 0.0K
16:05 28,685.70 28,711.07 28,676.32 28,694.43 0.0K
16:10 28,694.62 28,712.24 28,692.08 28,693.24 0.0K
16:15 28,692.52 28,692.52 28,631.91 28,632.42 0.0K
16:20 28,644.18 28,646.66 28,623.91 28,644.51 0.0K
16:25 28,641.11 28,685.17 28,638.83 28,685.17 0.0K
16:30 28,684.44 28,692.70 28,637.81 28,649.36 0.0K
16:35 28,651.48 28,657.82 28,611.12 28,611.12 0.0K
16:40 28,618.78 28,624.55 28,593.03 28,617.62 0.0K
16:45 28,611.87 28,624.59 28,611.87 28,619.91 0.0K
16:50 28,619.44 28,622.58 28,591.19 28,591.44 0.0K
16:55 28,597.27 28,611.61 28,594.73 28,602.93 0.0K
17:00 28,598.51 28,612.96 28,589.19 28,611.53 0.0K
17:05 28,617.18 28,617.18 28,588.93 28,606.88 0.0K
17:10 28,607.67 28,612.56 28,596.30 28,596.30 0.0K
17:15 28,600.04 28,628.90 28,600.04 28,622.56 0.0K
17:20 28,626.27 28,641.09 28,626.27 28,637.51 0.0K
17:25 28,638.22 28,651.68 28,635.99 28,651.68 0.0K
17:30 28,648.48 28,648.48 28,648.48 28,648.48 0.0K
17:35 28,648.48 28,648.48 28,586.94 28,586.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available