CAC Small GR

CACSR
🏛️ france →
29,044.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,393.38 28,393.38 28,331.09 28,348.21 0.0K
09:05 28,359.59 28,372.11 28,344.73 28,369.36 0.0K
09:10 28,369.67 28,378.53 28,355.82 28,370.03 0.0K
09:15 28,369.34 28,400.02 28,361.04 28,395.55 0.0K
09:20 28,389.46 28,401.72 28,386.29 28,398.61 0.0K
09:25 28,397.05 28,403.70 28,390.30 28,399.42 0.0K
09:30 28,419.08 28,436.90 28,414.36 28,425.35 0.0K
09:35 28,412.68 28,423.58 28,409.20 28,423.58 0.0K
09:40 28,424.51 28,442.50 28,424.51 28,441.16 0.0K
09:45 28,435.20 28,443.04 28,410.41 28,410.41 0.0K
09:50 28,407.01 28,415.37 28,397.57 28,413.10 0.0K
09:55 28,408.97 28,413.14 28,398.87 28,403.15 0.0K
10:00 28,403.76 28,416.02 28,400.13 28,414.20 0.0K
10:05 28,415.81 28,428.46 28,410.78 28,412.20 0.0K
10:10 28,408.33 28,410.36 28,395.46 28,399.83 0.0K
10:15 28,400.83 28,402.84 28,360.87 28,362.09 0.0K
10:20 28,357.83 28,388.95 28,356.10 28,386.31 0.0K
10:25 28,379.49 28,379.74 28,355.79 28,355.79 0.0K
10:30 28,355.63 28,359.47 28,345.13 28,345.32 0.0K
10:35 28,345.46 28,360.54 28,342.53 28,349.22 0.0K
10:40 28,364.68 28,368.56 28,352.22 28,367.29 0.0K
10:45 28,362.59 28,373.04 28,360.11 28,372.99 0.0K
10:50 28,373.04 28,373.04 28,350.85 28,363.29 0.0K
10:55 28,363.83 28,383.36 28,353.99 28,355.94 0.0K
11:00 28,350.86 28,352.64 28,344.33 28,351.83 0.0K
11:05 28,346.91 28,358.67 28,343.76 28,358.67 0.0K
11:10 28,356.29 28,358.12 28,347.62 28,350.71 0.0K
11:15 28,350.34 28,357.24 28,346.29 28,352.09 0.0K
11:20 28,351.72 28,352.05 28,342.54 28,349.32 0.0K
11:25 28,345.64 28,345.64 28,323.31 28,325.19 0.0K
11:30 28,333.53 28,342.84 28,314.02 28,321.75 0.0K
11:35 28,321.59 28,330.06 28,315.31 28,315.31 0.0K
11:40 28,316.56 28,318.64 28,309.00 28,310.15 0.0K
11:45 28,311.40 28,322.81 28,311.03 28,318.48 0.0K
11:50 28,318.83 28,321.01 28,305.03 28,317.93 0.0K
11:55 28,314.83 28,314.83 28,307.25 28,307.25 0.0K
12:00 28,310.36 28,312.02 28,293.40 28,301.11 0.0K
12:05 28,301.11 28,301.95 28,293.73 28,297.14 0.0K
12:10 28,295.32 28,303.88 28,290.44 28,298.71 0.0K
12:15 28,298.72 28,304.08 28,294.76 28,302.33 0.0K
12:20 28,301.11 28,317.79 28,301.11 28,317.28 0.0K
12:25 28,316.53 28,319.66 28,311.21 28,311.21 0.0K
12:30 28,310.21 28,318.34 28,310.07 28,318.34 0.0K
12:35 28,318.58 28,318.59 28,311.80 28,318.59 0.0K
12:40 28,323.20 28,332.70 28,322.53 28,326.14 0.0K
12:45 28,326.50 28,329.14 28,310.76 28,318.53 0.0K
12:50 28,319.03 28,326.98 28,318.63 28,326.23 0.0K
12:55 28,326.31 28,328.55 28,321.58 28,328.55 0.0K
13:00 28,333.41 28,338.78 28,329.79 28,337.56 0.0K
13:05 28,337.81 28,352.28 28,332.71 28,346.21 0.0K
13:10 28,342.74 28,344.00 28,331.75 28,331.75 0.0K
13:15 28,331.52 28,334.69 28,330.41 28,334.19 0.0K
13:20 28,342.92 28,346.67 28,326.99 28,326.99 0.0K
13:25 28,324.29 28,341.75 28,323.48 28,340.92 0.0K
13:30 28,340.92 28,343.98 28,328.28 28,333.27 0.0K
13:35 28,331.27 28,336.55 28,331.27 28,334.87 0.0K
13:40 28,328.97 28,334.26 28,324.52 28,327.54 0.0K
13:45 28,328.00 28,331.32 28,326.38 28,328.79 0.0K
13:50 28,329.14 28,339.71 28,329.14 28,335.43 0.0K
13:55 28,335.43 28,338.68 28,329.44 28,338.68 0.0K
14:00 28,336.94 28,342.06 28,329.23 28,342.06 0.0K
14:05 28,338.69 28,345.83 28,335.22 28,343.28 0.0K
14:10 28,342.82 28,357.71 28,332.37 28,357.71 0.0K
14:15 28,355.84 28,359.95 28,331.51 28,334.43 0.0K
14:20 28,335.30 28,345.70 28,335.30 28,345.70 0.0K
14:25 28,343.52 28,346.69 28,337.75 28,346.69 0.0K
14:30 28,351.61 28,365.56 28,351.10 28,362.62 0.0K
14:35 28,363.64 28,394.82 28,363.64 28,394.82 0.0K
14:40 28,395.72 28,415.76 28,391.86 28,412.50 0.0K
14:45 28,408.64 28,408.64 28,391.66 28,404.27 0.0K
14:50 28,411.99 28,413.87 28,395.69 28,396.22 0.0K
14:55 28,397.10 28,425.57 28,397.10 28,422.59 0.0K
15:00 28,424.93 28,436.31 28,421.34 28,428.03 0.0K
15:05 28,427.77 28,442.34 28,424.47 28,431.95 0.0K
15:10 28,431.95 28,451.89 28,431.95 28,444.50 0.0K
15:15 28,444.56 28,461.99 28,442.51 28,459.69 0.0K
15:20 28,460.44 28,463.95 28,449.39 28,455.30 0.0K
15:25 28,454.32 28,457.54 28,429.29 28,429.29 0.0K
15:30 28,429.91 28,467.60 28,429.91 28,461.83 0.0K
15:35 28,462.11 28,484.52 28,435.51 28,477.57 0.0K
15:40 28,477.57 28,480.61 28,444.55 28,444.55 0.0K
15:45 28,445.97 28,452.47 28,440.08 28,445.80 0.0K
15:50 28,445.57 28,453.14 28,439.53 28,453.14 0.0K
15:55 28,447.09 28,448.76 28,426.18 28,427.86 0.0K
16:00 28,423.21 28,439.83 28,423.21 28,429.81 0.0K
16:05 28,427.97 28,443.99 28,427.97 28,443.99 0.0K
16:10 28,444.69 28,455.53 28,432.00 28,434.31 0.0K
16:15 28,433.46 28,437.10 28,421.52 28,430.22 0.0K
16:20 28,434.09 28,447.18 28,431.49 28,438.44 0.0K
16:25 28,440.73 28,449.85 28,433.55 28,435.61 0.0K
16:30 28,436.08 28,453.19 28,434.29 28,438.25 0.0K
16:35 28,443.90 28,457.73 28,443.90 28,451.52 0.0K
16:40 28,450.54 28,458.32 28,448.04 28,453.81 0.0K
16:45 28,453.79 28,469.54 28,453.79 28,469.54 0.0K
16:50 28,469.54 28,469.54 28,454.44 28,462.82 0.0K
16:55 28,468.33 28,471.99 28,436.99 28,440.31 0.0K
17:00 28,439.19 28,456.33 28,438.69 28,456.33 0.0K
17:05 28,457.22 28,475.18 28,446.48 28,464.69 0.0K
17:10 28,464.69 28,464.69 28,451.34 28,453.25 0.0K
17:15 28,450.82 28,452.36 28,440.04 28,448.25 0.0K
17:20 28,448.36 28,451.75 28,426.65 28,438.42 0.0K
17:25 28,436.43 28,465.33 28,436.43 28,455.97 0.0K
17:30 28,455.43 28,455.43 28,455.43 28,455.43 0.0K
17:35 28,455.43 28,455.43 28,442.47 28,452.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available