CAC Small GR

CACSR
🏛️ france →
28,782.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,455.63 28,676.01 28,455.63 28,676.01 0.0K
09:05 28,681.42 28,701.37 28,680.13 28,686.91 0.0K
09:10 28,691.29 28,738.70 28,689.87 28,738.70 0.0K
09:15 28,734.50 28,747.10 28,699.57 28,715.84 0.0K
09:20 28,711.81 28,712.08 28,688.69 28,703.31 0.0K
09:25 28,706.40 28,707.93 28,696.99 28,707.93 0.0K
09:30 28,707.82 28,723.52 28,696.81 28,702.28 0.0K
09:35 28,704.00 28,704.00 28,688.67 28,698.90 0.0K
09:40 28,721.76 28,727.51 28,711.47 28,717.26 0.0K
09:45 28,715.82 28,720.91 28,696.35 28,701.22 0.0K
09:50 28,701.94 28,711.84 28,698.84 28,698.84 0.0K
09:55 28,702.18 28,721.00 28,701.31 28,716.41 0.0K
10:00 28,715.71 28,726.63 28,707.66 28,721.82 0.0K
10:05 28,722.66 28,733.87 28,717.36 28,732.74 0.0K
10:10 28,718.16 28,752.99 28,718.16 28,752.99 0.0K
10:15 28,752.39 28,762.56 28,752.39 28,757.78 0.0K
10:20 28,755.62 28,773.57 28,752.37 28,756.75 0.0K
10:25 28,760.65 28,785.38 28,756.09 28,785.38 0.0K
10:30 28,786.28 28,794.38 28,769.57 28,787.01 0.0K
10:35 28,787.92 28,788.78 28,764.05 28,764.05 0.0K
10:40 28,762.42 28,769.42 28,753.12 28,753.12 0.0K
10:45 28,759.44 28,768.63 28,737.72 28,740.59 0.0K
10:50 28,746.32 28,752.41 28,742.46 28,752.41 0.0K
10:55 28,753.10 28,759.43 28,743.81 28,759.43 0.0K
11:00 28,760.93 28,761.50 28,751.74 28,751.74 0.0K
11:05 28,749.47 28,755.08 28,738.05 28,740.90 0.0K
11:10 28,736.89 28,757.37 28,736.89 28,755.40 0.0K
11:15 28,754.43 28,763.69 28,743.24 28,747.00 0.0K
11:20 28,747.93 28,751.51 28,735.53 28,747.44 0.0K
11:25 28,745.04 28,749.49 28,735.10 28,744.82 0.0K
11:30 28,742.76 28,742.76 28,734.25 28,735.04 0.0K
11:35 28,736.55 28,741.96 28,733.56 28,736.26 0.0K
11:40 28,738.32 28,741.32 28,730.37 28,730.93 0.0K
11:45 28,730.93 28,745.42 28,730.61 28,732.92 0.0K
11:50 28,732.50 28,736.97 28,726.00 28,728.54 0.0K
11:55 28,730.15 28,730.15 28,721.71 28,725.01 0.0K
12:00 28,724.21 28,741.13 28,722.51 28,740.83 0.0K
12:05 28,738.81 28,749.09 28,734.83 28,749.09 0.0K
12:10 28,749.09 28,756.96 28,740.79 28,756.96 0.0K
12:15 28,747.59 28,757.97 28,746.34 28,752.77 0.0K
12:20 28,750.96 28,750.96 28,737.64 28,738.55 0.0K
12:25 28,738.55 28,740.53 28,732.62 28,738.15 0.0K
12:30 28,738.14 28,740.00 28,724.08 28,724.08 0.0K
12:35 28,723.02 28,723.03 28,713.26 28,718.41 0.0K
12:40 28,718.94 28,718.94 28,707.25 28,711.05 0.0K
12:45 28,710.15 28,721.53 28,705.91 28,717.00 0.0K
12:50 28,718.34 28,720.25 28,712.22 28,712.22 0.0K
12:55 28,712.22 28,719.30 28,712.22 28,718.38 0.0K
13:00 28,720.06 28,722.84 28,713.56 28,713.56 0.0K
13:05 28,713.56 28,717.32 28,704.19 28,707.82 0.0K
13:10 28,709.15 28,717.17 28,707.08 28,707.91 0.0K
13:15 28,704.75 28,705.64 28,696.57 28,700.05 0.0K
13:20 28,701.38 28,704.76 28,700.77 28,700.77 0.0K
13:25 28,701.99 28,716.28 28,701.99 28,714.90 0.0K
13:30 28,714.22 28,720.58 28,713.25 28,718.57 0.0K
13:35 28,719.13 28,726.96 28,716.38 28,726.30 0.0K
13:40 28,726.85 28,741.96 28,726.15 28,740.95 0.0K
13:45 28,733.51 28,733.51 28,727.04 28,729.36 0.0K
13:50 28,728.98 28,730.66 28,723.24 28,727.59 0.0K
13:55 28,728.58 28,742.22 28,728.58 28,731.55 0.0K
14:00 28,731.05 28,731.55 28,724.13 28,724.13 0.0K
14:05 28,724.13 28,730.06 28,715.87 28,722.58 0.0K
14:10 28,722.58 28,733.60 28,716.17 28,717.38 0.0K
14:15 28,717.38 28,726.33 28,716.07 28,722.19 0.0K
14:20 28,722.19 28,727.30 28,721.61 28,727.30 0.0K
14:25 28,722.83 28,735.93 28,722.83 28,732.16 0.0K
14:30 28,732.95 28,745.04 28,732.63 28,744.96 0.0K
14:35 28,747.94 28,750.41 28,743.81 28,745.48 0.0K
14:40 28,745.68 28,750.19 28,742.81 28,746.71 0.0K
14:45 28,747.42 28,751.35 28,734.60 28,738.27 0.0K
14:50 28,739.53 28,745.92 28,737.84 28,739.89 0.0K
14:55 28,739.89 28,765.33 28,733.18 28,765.33 0.0K
15:00 28,763.91 28,775.21 28,757.11 28,771.68 0.0K
15:05 28,758.91 28,758.91 28,746.21 28,746.21 0.0K
15:10 28,746.71 28,747.81 28,735.12 28,736.31 0.0K
15:15 28,734.28 28,735.05 28,727.44 28,729.39 0.0K
15:20 28,726.71 28,728.18 28,718.50 28,727.52 0.0K
15:25 28,746.74 28,746.74 28,721.19 28,734.87 0.0K
15:30 28,729.92 28,770.57 28,725.94 28,751.99 0.0K
15:35 28,750.69 28,799.04 28,748.73 28,786.39 0.0K
15:40 28,785.82 28,827.99 28,783.07 28,827.54 0.0K
15:45 28,821.90 28,838.51 28,806.11 28,827.06 0.0K
15:50 28,826.91 28,828.76 28,727.73 28,727.73 0.0K
15:55 28,733.97 28,739.18 28,717.51 28,736.75 0.0K
16:00 28,717.55 28,717.55 28,691.76 28,695.75 0.0K
16:05 28,691.99 28,714.96 28,671.82 28,672.45 0.0K
16:10 28,672.39 28,675.06 28,648.20 28,648.20 0.0K
16:15 28,630.54 28,644.34 28,628.75 28,636.88 0.0K
16:20 28,639.74 28,657.37 28,637.82 28,639.89 0.0K
16:25 28,641.29 28,646.35 28,610.21 28,610.21 0.0K
16:30 28,608.19 28,608.19 28,587.81 28,600.73 0.0K
16:35 28,600.35 28,640.40 28,598.47 28,635.51 0.0K
16:40 28,629.34 28,630.80 28,607.50 28,608.20 0.0K
16:45 28,609.52 28,609.52 28,598.16 28,607.00 0.0K
16:50 28,607.50 28,607.50 28,576.12 28,580.42 0.0K
16:55 28,579.37 28,598.64 28,575.53 28,597.60 0.0K
17:00 28,598.03 28,598.03 28,581.13 28,594.63 0.0K
17:05 28,594.87 28,594.87 28,572.65 28,572.65 0.0K
17:10 28,572.37 28,598.42 28,562.87 28,595.06 0.0K
17:15 28,591.33 28,591.33 28,569.42 28,570.52 0.0K
17:20 28,570.24 28,601.34 28,565.38 28,601.34 0.0K
17:25 28,601.22 28,612.82 28,590.46 28,612.82 0.0K
17:30 28,612.58 28,612.58 28,612.58 28,612.58 0.0K
17:35 28,612.58 28,612.58 28,527.13 28,527.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available