CAC Small GR

CACSR
🏛️ france →
28,782.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,670.88 28,738.02 28,670.88 28,723.39 0.0K
09:05 28,730.94 28,781.09 28,730.94 28,776.82 0.0K
09:10 28,782.13 28,818.48 28,782.13 28,818.48 0.0K
09:15 28,824.36 28,894.48 28,821.16 28,880.29 0.0K
09:20 28,890.18 28,891.69 28,860.46 28,878.05 0.0K
09:25 28,877.33 28,882.60 28,845.08 28,857.50 0.0K
09:30 28,854.65 28,872.13 28,850.73 28,870.39 0.0K
09:35 28,880.42 28,886.67 28,869.13 28,885.00 0.0K
09:40 28,880.85 28,892.29 28,871.31 28,871.31 0.0K
09:45 28,870.40 28,876.10 28,859.58 28,868.62 0.0K
09:50 28,871.22 28,874.94 28,858.32 28,858.32 0.0K
09:55 28,859.79 28,877.81 28,856.81 28,870.61 0.0K
10:00 28,871.12 28,907.01 28,871.12 28,899.99 0.0K
10:05 28,900.74 28,900.74 28,866.97 28,869.35 0.0K
10:10 28,868.59 28,898.02 28,865.48 28,896.63 0.0K
10:15 28,897.55 28,898.53 28,887.22 28,895.00 0.0K
10:20 28,892.09 28,893.92 28,873.97 28,875.68 0.0K
10:25 28,870.88 28,870.88 28,863.62 28,869.59 0.0K
10:30 28,867.46 28,870.71 28,855.28 28,866.63 0.0K
10:35 28,866.22 28,878.21 28,866.22 28,874.70 0.0K
10:40 28,877.87 28,881.06 28,868.49 28,873.52 0.0K
10:45 28,873.99 28,894.77 28,871.06 28,894.77 0.0K
10:50 28,892.22 28,908.71 28,891.23 28,908.71 0.0K
10:55 28,908.71 28,930.06 28,901.30 28,930.06 0.0K
11:00 28,921.79 28,921.79 28,900.02 28,902.50 0.0K
11:05 28,902.60 28,902.78 28,896.71 28,900.97 0.0K
11:10 28,897.96 28,898.29 28,889.70 28,897.30 0.0K
11:15 28,896.96 28,906.29 28,896.96 28,900.99 0.0K
11:20 28,898.22 28,904.00 28,893.60 28,894.87 0.0K
11:25 28,894.67 28,903.76 28,884.97 28,903.00 0.0K
11:30 28,901.25 28,928.96 28,901.25 28,928.96 0.0K
11:35 28,928.19 28,944.43 28,924.65 28,924.65 0.0K
11:40 28,925.21 28,931.62 28,925.21 28,926.76 0.0K
11:45 28,927.18 28,927.18 28,915.97 28,916.05 0.0K
11:50 28,916.05 28,916.85 28,905.19 28,905.19 0.0K
11:55 28,903.14 28,914.17 28,903.14 28,908.34 0.0K
12:00 28,907.16 28,907.16 28,884.09 28,884.09 0.0K
12:05 28,883.90 28,889.44 28,879.32 28,879.32 0.0K
12:10 28,879.62 28,883.99 28,859.75 28,859.75 0.0K
12:15 28,857.06 28,884.56 28,857.06 28,879.40 0.0K
12:20 28,877.91 28,898.63 28,877.91 28,898.63 0.0K
12:25 28,898.63 28,904.48 28,891.48 28,904.48 0.0K
12:30 28,903.28 28,906.40 28,890.18 28,890.63 0.0K
12:35 28,894.08 28,900.75 28,893.82 28,899.89 0.0K
12:40 28,895.85 28,900.35 28,880.70 28,884.46 0.0K
12:45 28,885.82 28,885.82 28,875.10 28,876.41 0.0K
12:50 28,876.38 28,877.20 28,871.58 28,872.90 0.0K
12:55 28,874.23 28,876.62 28,861.33 28,869.83 0.0K
13:00 28,867.87 28,885.10 28,862.95 28,871.17 0.0K
13:05 28,878.66 28,886.63 28,878.66 28,884.85 0.0K
13:10 28,883.60 28,891.14 28,881.28 28,887.20 0.0K
13:15 28,886.44 28,886.44 28,876.10 28,876.10 0.0K
13:20 28,875.79 28,875.79 28,862.64 28,863.48 0.0K
13:25 28,863.60 28,871.34 28,857.27 28,871.34 0.0K
13:30 28,864.31 28,867.81 28,859.92 28,866.36 0.0K
13:35 28,866.36 28,867.41 28,860.59 28,861.14 0.0K
13:40 28,861.74 28,876.51 28,860.86 28,874.14 0.0K
13:45 28,874.36 28,879.41 28,873.08 28,876.31 0.0K
13:50 28,876.72 28,886.79 28,866.31 28,884.78 0.0K
13:55 28,884.68 28,897.20 28,880.51 28,897.20 0.0K
14:00 28,884.43 28,886.82 28,879.24 28,886.82 0.0K
14:05 28,886.82 28,896.96 28,886.82 28,896.96 0.0K
14:10 28,897.35 28,902.47 28,891.38 28,902.01 0.0K
14:15 28,902.01 28,917.25 28,902.01 28,912.71 0.0K
14:20 28,912.14 28,912.93 28,893.91 28,899.38 0.0K
14:25 28,898.21 28,914.36 28,898.21 28,904.58 0.0K
14:30 28,904.61 28,922.42 28,903.72 28,922.42 0.0K
14:35 28,922.77 28,943.24 28,916.48 28,943.24 0.0K
14:40 28,944.86 28,945.86 28,931.56 28,934.85 0.0K
14:45 28,935.37 28,935.37 28,915.08 28,915.08 0.0K
14:50 28,918.98 28,920.71 28,908.35 28,912.78 0.0K
14:55 28,912.25 28,916.60 28,903.29 28,916.60 0.0K
15:00 28,917.03 28,922.28 28,911.94 28,921.73 0.0K
15:05 28,922.79 28,922.79 28,912.66 28,912.66 0.0K
15:10 28,912.93 28,916.16 28,897.99 28,897.99 0.0K
15:15 28,900.63 28,902.21 28,891.90 28,892.88 0.0K
15:20 28,894.23 28,902.87 28,893.36 28,902.87 0.0K
15:25 28,903.24 28,914.96 28,898.30 28,910.45 0.0K
15:30 28,911.80 28,954.70 28,906.88 28,946.98 0.0K
15:35 28,946.39 28,962.53 28,945.88 28,962.53 0.0K
15:40 28,962.46 28,972.62 28,945.52 28,954.34 0.0K
15:45 28,941.33 28,946.02 28,923.07 28,923.32 0.0K
15:50 28,909.69 28,931.23 28,909.69 28,919.98 0.0K
15:55 28,919.55 28,919.55 28,900.31 28,903.42 0.0K
16:00 28,904.34 28,913.80 28,900.87 28,911.90 0.0K
16:05 28,913.45 28,918.05 28,910.81 28,912.38 0.0K
16:10 28,918.56 28,922.44 28,912.84 28,916.57 0.0K
16:15 28,919.98 28,919.98 28,906.85 28,906.85 0.0K
16:20 28,905.73 28,912.04 28,900.91 28,903.13 0.0K
16:25 28,902.63 28,907.46 28,896.37 28,899.56 0.0K
16:30 28,901.40 28,922.83 28,898.37 28,922.41 0.0K
16:35 28,918.44 28,923.94 28,910.47 28,910.47 0.0K
16:40 28,911.36 28,919.50 28,899.32 28,904.29 0.0K
16:45 28,912.03 28,914.82 28,894.14 28,897.52 0.0K
16:50 28,897.91 28,905.40 28,895.56 28,898.27 0.0K
16:55 28,897.95 28,901.03 28,882.77 28,882.77 0.0K
17:00 28,882.77 28,889.36 28,881.99 28,883.20 0.0K
17:05 28,883.38 28,897.15 28,878.38 28,895.56 0.0K
17:10 28,892.69 28,899.66 28,889.32 28,892.51 0.0K
17:15 28,891.48 28,893.90 28,877.38 28,888.83 0.0K
17:20 28,890.23 28,917.69 28,889.59 28,916.16 0.0K
17:25 28,914.18 28,928.22 28,900.04 28,900.04 0.0K
17:30 28,896.26 28,896.26 28,896.26 28,896.26 0.0K
17:35 28,896.26 28,909.33 28,896.26 28,909.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available