CAC Small GR

CACSR
🏛️ france →
28,782.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,644.96 28,644.96 28,333.72 28,443.76 0.0K
09:05 28,444.72 28,475.68 28,435.72 28,437.69 0.0K
09:10 28,435.01 28,443.91 28,412.47 28,433.49 0.0K
09:15 28,412.99 28,468.98 28,405.74 28,468.98 0.0K
09:20 28,471.78 28,478.23 28,454.33 28,467.17 0.0K
09:25 28,470.43 28,522.61 28,468.45 28,522.61 0.0K
09:30 28,509.03 28,515.35 28,485.29 28,502.71 0.0K
09:35 28,501.58 28,529.62 28,501.58 28,511.58 0.0K
09:40 28,510.10 28,525.07 28,506.97 28,525.07 0.0K
09:45 28,528.38 28,545.12 28,523.92 28,523.92 0.0K
09:50 28,519.56 28,529.32 28,506.59 28,506.59 0.0K
09:55 28,510.94 28,512.28 28,486.30 28,487.61 0.0K
10:00 28,485.65 28,512.11 28,476.30 28,485.72 0.0K
10:05 28,486.37 28,518.91 28,486.37 28,517.40 0.0K
10:10 28,517.65 28,519.43 28,505.99 28,513.96 0.0K
10:15 28,502.35 28,502.35 28,473.51 28,499.88 0.0K
10:20 28,501.89 28,503.42 28,486.94 28,503.42 0.0K
10:25 28,502.13 28,534.67 28,502.13 28,532.81 0.0K
10:30 28,524.13 28,539.26 28,520.26 28,538.76 0.0K
10:35 28,537.04 28,543.13 28,528.77 28,541.19 0.0K
10:40 28,539.39 28,541.11 28,524.17 28,524.17 0.0K
10:45 28,523.46 28,530.09 28,516.75 28,519.13 0.0K
10:50 28,519.72 28,528.46 28,507.69 28,524.34 0.0K
10:55 28,524.71 28,534.03 28,521.83 28,527.89 0.0K
11:00 28,526.80 28,540.20 28,526.47 28,538.88 0.0K
11:05 28,538.88 28,542.00 28,525.22 28,531.36 0.0K
11:10 28,529.53 28,540.33 28,525.64 28,531.29 0.0K
11:15 28,533.15 28,538.10 28,532.15 28,532.81 0.0K
11:20 28,531.00 28,542.03 28,530.99 28,531.38 0.0K
11:25 28,531.38 28,531.38 28,516.02 28,518.30 0.0K
11:30 28,518.14 28,518.37 28,497.87 28,504.46 0.0K
11:35 28,505.12 28,518.77 28,503.42 28,518.77 0.0K
11:40 28,515.96 28,528.35 28,510.61 28,525.87 0.0K
11:45 28,524.80 28,533.73 28,521.67 28,524.23 0.0K
11:50 28,524.19 28,524.19 28,493.73 28,501.65 0.0K
11:55 28,499.08 28,500.18 28,475.64 28,475.64 0.0K
12:00 28,476.39 28,493.51 28,476.39 28,493.18 0.0K
12:05 28,493.18 28,498.40 28,484.66 28,491.26 0.0K
12:10 28,489.98 28,501.90 28,489.98 28,496.52 0.0K
12:15 28,497.29 28,498.35 28,489.22 28,498.35 0.0K
12:20 28,497.75 28,497.75 28,480.15 28,484.73 0.0K
12:25 28,484.73 28,484.73 28,475.73 28,475.73 0.0K
12:30 28,475.73 28,478.90 28,455.06 28,455.97 0.0K
12:35 28,457.43 28,458.33 28,453.18 28,454.96 0.0K
12:40 28,454.96 28,455.29 28,441.95 28,442.05 0.0K
12:45 28,442.05 28,448.07 28,438.79 28,438.79 0.0K
12:50 28,439.46 28,447.33 28,436.93 28,443.17 0.0K
12:55 28,443.17 28,454.42 28,443.17 28,445.16 0.0K
13:00 28,444.96 28,473.00 28,443.17 28,473.00 0.0K
13:05 28,473.00 28,473.83 28,455.60 28,457.51 0.0K
13:10 28,457.51 28,469.06 28,442.34 28,451.96 0.0K
13:15 28,452.62 28,455.30 28,447.56 28,453.31 0.0K
13:20 28,453.31 28,453.31 28,430.62 28,434.81 0.0K
13:25 28,434.81 28,436.25 28,429.02 28,434.02 0.0K
13:30 28,435.70 28,455.92 28,435.70 28,455.92 0.0K
13:35 28,446.84 28,454.44 28,441.47 28,441.47 0.0K
13:40 28,440.55 28,447.79 28,427.84 28,440.16 0.0K
13:45 28,440.06 28,440.73 28,414.80 28,431.16 0.0K
13:50 28,431.16 28,431.92 28,426.86 28,431.25 0.0K
13:55 28,431.90 28,435.14 28,426.76 28,431.95 0.0K
14:00 28,433.32 28,438.06 28,426.17 28,431.81 0.0K
14:05 28,419.03 28,420.41 28,414.94 28,417.13 0.0K
14:10 28,413.26 28,442.77 28,413.26 28,435.99 0.0K
14:15 28,435.99 28,435.99 28,421.94 28,421.94 0.0K
14:20 28,413.70 28,431.54 28,413.70 28,421.08 0.0K
14:25 28,422.00 28,429.31 28,415.38 28,429.31 0.0K
14:30 28,429.31 28,429.31 28,417.15 28,417.15 0.0K
14:35 28,416.80 28,420.53 28,411.83 28,414.24 0.0K
14:40 28,410.37 28,417.36 28,394.60 28,394.60 0.0K
14:45 28,394.60 28,394.60 28,372.13 28,389.31 0.0K
14:50 28,385.44 28,391.35 28,384.57 28,387.78 0.0K
14:55 28,387.78 28,396.96 28,382.28 28,388.39 0.0K
15:00 28,388.29 28,388.29 28,383.17 28,384.54 0.0K
15:05 28,385.60 28,390.26 28,377.22 28,390.01 0.0K
15:10 28,390.68 28,391.23 28,385.00 28,385.00 0.0K
15:15 28,385.00 28,392.64 28,381.09 28,383.89 0.0K
15:20 28,381.27 28,394.93 28,381.27 28,393.73 0.0K
15:25 28,395.32 28,401.70 28,380.23 28,385.45 0.0K
15:30 28,385.45 28,464.85 28,362.61 28,454.79 0.0K
15:35 28,454.79 28,460.57 28,427.41 28,447.80 0.0K
15:40 28,446.72 28,455.78 28,426.16 28,447.74 0.0K
15:45 28,448.49 28,448.49 28,421.03 28,421.03 0.0K
15:50 28,419.16 28,420.37 28,394.22 28,398.30 0.0K
15:55 28,397.69 28,397.69 28,386.69 28,386.69 0.0K
16:00 28,389.22 28,411.56 28,388.00 28,411.56 0.0K
16:05 28,412.52 28,423.58 28,389.56 28,389.56 0.0K
16:10 28,377.59 28,379.27 28,365.97 28,371.73 0.0K
16:15 28,373.17 28,379.12 28,363.67 28,365.26 0.0K
16:20 28,379.56 28,396.38 28,379.56 28,396.19 0.0K
16:25 28,404.39 28,419.18 28,393.85 28,396.46 0.0K
16:30 28,395.29 28,421.31 28,387.93 28,420.73 0.0K
16:35 28,420.79 28,426.27 28,410.33 28,421.57 0.0K
16:40 28,421.63 28,423.86 28,402.71 28,402.71 0.0K
16:45 28,400.88 28,407.73 28,398.10 28,407.73 0.0K
16:50 28,407.45 28,413.45 28,406.41 28,408.82 0.0K
16:55 28,410.83 28,411.94 28,394.31 28,394.31 0.0K
17:00 28,394.31 28,411.73 28,392.58 28,407.96 0.0K
17:05 28,408.51 28,411.27 28,391.31 28,394.48 0.0K
17:10 28,387.41 28,428.15 28,387.41 28,427.51 0.0K
17:15 28,429.92 28,440.27 28,415.70 28,434.04 0.0K
17:20 28,450.27 28,461.65 28,445.51 28,455.27 0.0K
17:25 28,455.04 28,467.88 28,449.50 28,467.88 0.0K
17:30 28,463.51 28,463.51 28,463.51 28,463.51 0.0K
17:35 28,463.51 28,463.51 28,448.72 28,448.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available