CAC Small GR

CACSR
🏛️ france →
28,726.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,452.96 28,551.78 28,350.76 28,550.27 0.0K
09:05 28,558.49 28,612.46 28,554.91 28,612.46 0.0K
09:10 28,616.35 28,700.15 28,616.35 28,698.98 0.0K
09:15 28,699.70 28,712.42 28,689.51 28,702.22 0.0K
09:20 28,700.83 28,730.46 28,700.83 28,730.46 0.0K
09:25 28,730.52 28,759.92 28,730.52 28,753.87 0.0K
09:30 28,757.21 28,769.22 28,744.59 28,744.91 0.0K
09:35 28,743.79 28,745.24 28,705.94 28,714.59 0.0K
09:40 28,711.79 28,718.82 28,689.35 28,690.81 0.0K
09:45 28,690.28 28,707.27 28,686.55 28,693.20 0.0K
09:50 28,692.64 28,694.25 28,658.95 28,676.83 0.0K
09:55 28,684.57 28,694.71 28,676.63 28,687.58 0.0K
10:00 28,688.88 28,706.41 28,675.53 28,705.32 0.0K
10:05 28,711.31 28,715.87 28,696.42 28,702.56 0.0K
10:10 28,712.09 28,712.09 28,698.58 28,701.44 0.0K
10:15 28,697.52 28,701.69 28,679.19 28,679.19 0.0K
10:20 28,679.19 28,685.67 28,672.58 28,672.58 0.0K
10:25 28,672.43 28,682.86 28,641.11 28,648.96 0.0K
10:30 28,638.69 28,654.18 28,636.43 28,652.01 0.0K
10:35 28,652.01 28,655.86 28,630.87 28,639.08 0.0K
10:40 28,637.58 28,637.58 28,594.64 28,626.34 0.0K
10:45 28,625.67 28,627.01 28,596.59 28,606.49 0.0K
10:50 28,607.60 28,610.15 28,587.81 28,589.19 0.0K
10:55 28,587.31 28,587.31 28,576.43 28,581.61 0.0K
11:00 28,580.94 28,583.21 28,566.75 28,566.75 0.0K
11:05 28,569.18 28,575.43 28,552.81 28,552.90 0.0K
11:10 28,549.03 28,560.36 28,518.53 28,518.53 0.0K
11:15 28,519.20 28,523.64 28,505.01 28,506.36 0.0K
11:20 28,518.39 28,537.47 28,518.39 28,530.25 0.0K
11:25 28,528.25 28,533.88 28,520.79 28,528.75 0.0K
11:30 28,527.42 28,532.10 28,519.68 28,520.70 0.0K
11:35 28,517.72 28,519.98 28,509.65 28,510.41 0.0K
11:40 28,505.41 28,505.55 28,489.72 28,489.72 0.0K
11:45 28,485.72 28,485.72 28,466.85 28,470.02 0.0K
11:50 28,466.93 28,466.93 28,444.52 28,453.18 0.0K
11:55 28,451.38 28,463.28 28,448.70 28,456.45 0.0K
12:00 28,453.78 28,455.71 28,445.47 28,454.26 0.0K
12:05 28,452.41 28,453.96 28,423.72 28,423.72 0.0K
12:10 28,421.20 28,421.20 28,390.09 28,397.79 0.0K
12:15 28,398.16 28,402.76 28,390.06 28,399.70 0.0K
12:20 28,399.75 28,407.05 28,385.88 28,403.23 0.0K
12:25 28,403.80 28,403.80 28,386.15 28,390.49 0.0K
12:30 28,391.63 28,406.23 28,389.75 28,406.23 0.0K
12:35 28,410.11 28,427.28 28,405.90 28,420.44 0.0K
12:40 28,419.77 28,420.47 28,408.16 28,413.12 0.0K
12:45 28,396.23 28,401.42 28,385.27 28,395.87 0.0K
12:50 28,395.65 28,396.97 28,379.74 28,386.98 0.0K
12:55 28,386.75 28,388.47 28,381.21 28,381.21 0.0K
13:00 28,382.81 28,419.55 28,382.81 28,413.03 0.0K
13:05 28,410.12 28,424.56 28,410.12 28,424.56 0.0K
13:10 28,417.37 28,425.89 28,417.17 28,419.54 0.0K
13:15 28,420.21 28,429.46 28,418.80 28,424.25 0.0K
13:20 28,423.34 28,425.25 28,411.51 28,415.01 0.0K
13:25 28,414.44 28,427.62 28,408.78 28,425.93 0.0K
13:30 28,425.93 28,425.93 28,405.05 28,411.81 0.0K
13:35 28,411.81 28,430.93 28,409.31 28,428.92 0.0K
13:40 28,428.92 28,455.82 28,428.92 28,455.82 0.0K
13:45 28,455.43 28,466.81 28,441.79 28,461.02 0.0K
13:50 28,458.18 28,461.67 28,453.48 28,461.40 0.0K
13:55 28,467.18 28,472.49 28,467.18 28,472.43 0.0K
14:00 28,471.94 28,471.94 28,453.24 28,465.82 0.0K
14:05 28,464.60 28,464.60 28,447.36 28,451.97 0.0K
14:10 28,455.80 28,455.80 28,443.27 28,445.00 0.0K
14:15 28,445.00 28,456.40 28,443.25 28,456.40 0.0K
14:20 28,456.40 28,459.88 28,453.54 28,454.68 0.0K
14:25 28,454.68 28,477.30 28,454.68 28,477.30 0.0K
14:30 28,477.30 28,523.88 28,477.30 28,523.88 0.0K
14:35 28,523.88 28,532.23 28,521.87 28,531.43 0.0K
14:40 28,532.61 28,540.31 28,511.31 28,511.31 0.0K
14:45 28,510.77 28,545.43 28,510.77 28,545.43 0.0K
14:50 28,545.52 28,557.79 28,545.52 28,555.63 0.0K
14:55 28,555.05 28,555.05 28,546.23 28,547.18 0.0K
15:00 28,547.18 28,559.65 28,546.68 28,553.77 0.0K
15:05 28,553.22 28,555.64 28,542.39 28,550.58 0.0K
15:10 28,552.43 28,555.70 28,542.55 28,552.66 0.0K
15:15 28,552.66 28,554.63 28,547.66 28,547.66 0.0K
15:20 28,546.26 28,552.58 28,541.84 28,542.95 0.0K
15:25 28,542.62 28,552.49 28,535.63 28,541.75 0.0K
15:30 28,540.69 28,540.69 28,491.27 28,514.49 0.0K
15:35 28,514.73 28,525.46 28,496.64 28,498.93 0.0K
15:40 28,499.54 28,522.60 28,499.54 28,521.21 0.0K
15:45 28,521.64 28,553.99 28,521.64 28,553.99 0.0K
15:50 28,557.00 28,567.17 28,550.33 28,556.71 0.0K
15:55 28,556.86 28,568.47 28,551.35 28,557.74 0.0K
16:00 28,557.86 28,599.56 28,539.55 28,592.18 0.0K
16:05 28,591.78 28,613.69 28,585.49 28,585.49 0.0K
16:10 28,584.16 28,627.44 28,584.16 28,625.12 0.0K
16:15 28,625.12 28,625.12 28,599.23 28,609.08 0.0K
16:20 28,609.83 28,609.83 28,591.10 28,596.42 0.0K
16:25 28,596.42 28,596.42 28,571.43 28,578.30 0.0K
16:30 28,579.80 28,590.81 28,566.11 28,590.81 0.0K
16:35 28,590.30 28,594.77 28,578.38 28,582.82 0.0K
16:40 28,583.28 28,595.81 28,574.60 28,581.16 0.0K
16:45 28,581.16 28,600.62 28,581.16 28,590.41 0.0K
16:50 28,590.91 28,612.41 28,580.59 28,607.88 0.0K
16:55 28,609.24 28,619.19 28,609.24 28,614.20 0.0K
17:00 28,601.11 28,628.18 28,600.86 28,628.18 0.0K
17:05 28,627.85 28,628.86 28,610.54 28,617.73 0.0K
17:10 28,617.87 28,623.05 28,602.82 28,613.55 0.0K
17:15 28,613.96 28,624.37 28,613.59 28,623.58 0.0K
17:20 28,626.49 28,630.19 28,602.83 28,603.01 0.0K
17:25 28,603.22 28,622.60 28,600.89 28,600.89 0.0K
17:30 28,608.15 28,608.15 28,608.15 28,608.15 0.0K
17:35 28,608.15 28,608.15 28,578.73 28,578.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available