CAC Small GR

CACSR
🏛️ france →
28,782.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,287.94 28,350.24 28,287.94 28,334.62 0.0K
09:05 28,349.46 28,362.83 28,330.91 28,345.32 0.0K
09:10 28,344.06 28,393.90 28,341.18 28,393.90 0.0K
09:15 28,396.40 28,400.57 28,310.41 28,320.71 0.0K
09:20 28,251.09 28,278.10 28,222.12 28,222.12 0.0K
09:25 28,226.43 28,247.10 28,201.13 28,213.19 0.0K
09:30 28,199.11 28,209.45 28,160.05 28,167.54 0.0K
09:35 28,167.27 28,214.77 28,167.27 28,213.21 0.0K
09:40 28,209.98 28,209.98 28,183.74 28,197.39 0.0K
09:45 28,197.89 28,217.97 28,194.60 28,206.81 0.0K
09:50 28,205.45 28,213.90 28,164.94 28,194.30 0.0K
09:55 28,164.20 28,175.13 28,125.54 28,132.30 0.0K
10:00 28,136.00 28,159.54 28,114.75 28,150.45 0.0K
10:05 28,140.50 28,141.91 28,067.19 28,079.63 0.0K
10:10 28,075.89 28,095.82 28,045.80 28,058.33 0.0K
10:15 28,062.76 28,065.36 28,002.53 28,020.71 0.0K
10:20 27,990.13 28,029.02 27,982.11 28,028.81 0.0K
10:25 28,029.97 28,045.50 28,016.19 28,029.70 0.0K
10:30 28,029.70 28,052.06 28,002.39 28,046.06 0.0K
10:35 28,046.52 28,086.76 28,046.52 28,086.76 0.0K
10:40 28,087.21 28,087.21 28,051.56 28,053.88 0.0K
10:45 28,055.55 28,079.48 28,055.55 28,078.77 0.0K
10:50 28,082.53 28,098.45 28,071.42 28,097.57 0.0K
10:55 28,098.24 28,110.24 28,098.24 28,108.07 0.0K
11:00 28,096.14 28,114.58 28,092.34 28,114.58 0.0K
11:05 28,114.02 28,115.72 28,093.62 28,096.02 0.0K
11:10 28,096.02 28,115.57 28,096.02 28,100.14 0.0K
11:15 28,100.40 28,122.24 28,097.16 28,122.12 0.0K
11:20 28,122.12 28,133.08 28,121.16 28,133.08 0.0K
11:25 28,133.13 28,133.13 28,110.95 28,111.93 0.0K
11:30 28,111.93 28,122.39 28,103.98 28,112.86 0.0K
11:35 28,114.60 28,118.07 28,094.42 28,110.26 0.0K
11:40 28,113.28 28,113.28 28,075.25 28,082.94 0.0K
11:45 28,082.94 28,102.41 28,082.94 28,088.45 0.0K
11:50 28,084.55 28,092.27 28,080.80 28,082.88 0.0K
11:55 28,082.95 28,102.27 28,072.97 28,099.66 0.0K
12:00 28,099.98 28,099.98 28,079.71 28,079.71 0.0K
12:05 28,078.04 28,093.82 28,078.04 28,092.63 0.0K
12:10 28,092.63 28,095.62 28,065.38 28,071.81 0.0K
12:15 28,076.60 28,082.21 28,076.60 28,081.93 0.0K
12:20 28,080.67 28,088.39 28,074.19 28,088.39 0.0K
12:25 28,088.39 28,088.39 28,074.09 28,079.86 0.0K
12:30 28,078.79 28,134.77 28,066.53 28,132.96 0.0K
12:35 28,132.96 28,133.38 28,118.64 28,124.64 0.0K
12:40 28,124.64 28,159.68 28,124.64 28,156.01 0.0K
12:45 28,156.20 28,166.51 28,156.08 28,166.51 0.0K
12:50 28,179.40 28,180.25 28,112.73 28,128.49 0.0K
12:55 28,128.49 28,128.49 28,111.02 28,119.09 0.0K
13:00 28,119.09 28,203.00 28,119.09 28,199.22 0.0K
13:05 28,179.59 28,198.44 28,159.79 28,198.44 0.0K
13:10 28,179.14 28,225.74 28,176.52 28,215.46 0.0K
13:15 28,217.89 28,231.87 28,205.35 28,210.07 0.0K
13:20 28,210.07 28,212.93 28,185.26 28,204.20 0.0K
13:25 28,204.55 28,213.53 28,190.87 28,193.02 0.0K
13:30 28,192.10 28,192.97 28,171.51 28,171.51 0.0K
13:35 28,170.51 28,197.34 28,170.51 28,197.34 0.0K
13:40 28,203.78 28,203.78 28,194.93 28,199.06 0.0K
13:45 28,199.95 28,199.95 28,186.38 28,188.05 0.0K
13:50 28,188.05 28,206.72 28,187.42 28,205.49 0.0K
13:55 28,199.05 28,199.11 28,189.28 28,190.66 0.0K
14:00 28,190.93 28,209.06 28,184.48 28,189.65 0.0K
14:05 28,189.65 28,199.51 28,189.65 28,191.42 0.0K
14:10 28,189.91 28,218.02 28,180.23 28,218.02 0.0K
14:15 28,220.00 28,224.25 28,218.12 28,218.12 0.0K
14:20 28,218.12 28,218.12 28,165.12 28,190.83 0.0K
14:25 28,183.73 28,189.77 28,180.98 28,185.57 0.0K
14:30 28,186.77 28,201.44 28,186.63 28,198.40 0.0K
14:35 28,199.55 28,205.62 28,184.11 28,184.11 0.0K
14:40 28,185.39 28,203.08 28,185.39 28,193.25 0.0K
14:45 28,193.25 28,214.36 28,186.10 28,214.36 0.0K
14:50 28,224.01 28,228.63 28,212.99 28,213.69 0.0K
14:55 28,214.11 28,237.76 28,211.13 28,237.76 0.0K
15:00 28,237.58 28,242.34 28,211.91 28,225.75 0.0K
15:05 28,224.86 28,243.94 28,224.27 28,243.46 0.0K
15:10 28,243.88 28,243.88 28,225.00 28,230.04 0.0K
15:15 28,230.04 28,239.91 28,220.31 28,224.41 0.0K
15:20 28,217.06 28,264.94 28,217.06 28,258.26 0.0K
15:25 28,258.47 28,316.43 28,254.94 28,316.43 0.0K
15:30 28,314.43 28,444.66 28,314.43 28,444.66 0.0K
15:35 28,406.27 28,438.05 28,393.99 28,393.99 0.0K
15:40 28,395.37 28,401.99 28,384.07 28,384.07 0.0K
15:45 28,380.65 28,381.04 28,336.09 28,338.53 0.0K
15:50 28,337.63 28,341.22 28,326.25 28,326.46 0.0K
15:55 28,327.33 28,358.81 28,326.75 28,338.72 0.0K
16:00 28,339.41 28,376.16 28,339.41 28,364.55 0.0K
16:05 28,363.13 28,363.13 28,313.80 28,334.05 0.0K
16:10 28,329.95 28,329.95 28,295.62 28,315.38 0.0K
16:15 28,320.77 28,334.24 28,298.52 28,321.05 0.0K
16:20 28,320.03 28,343.48 28,313.79 28,322.62 0.0K
16:25 28,321.71 28,324.69 28,300.87 28,312.13 0.0K
16:30 28,318.42 28,319.92 28,286.17 28,319.10 0.0K
16:35 28,318.34 28,318.87 28,286.11 28,304.75 0.0K
16:40 28,304.07 28,314.39 28,294.96 28,312.05 0.0K
16:45 28,303.01 28,303.59 28,281.52 28,294.94 0.0K
16:50 28,293.52 28,305.42 28,293.52 28,301.89 0.0K
16:55 28,299.65 28,306.46 28,276.93 28,280.35 0.0K
17:00 28,281.49 28,314.01 28,280.87 28,304.32 0.0K
17:05 28,312.38 28,314.15 28,300.36 28,314.15 0.0K
17:10 28,311.33 28,311.33 28,291.75 28,291.75 0.0K
17:15 28,296.43 28,307.12 28,289.48 28,289.48 0.0K
17:20 28,293.94 28,314.45 28,293.93 28,300.62 0.0K
17:25 28,304.65 28,307.44 28,289.33 28,304.38 0.0K
17:30 28,305.07 28,305.07 28,305.07 28,305.07 0.0K
17:35 28,305.07 28,305.07 28,261.55 28,261.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available