CAC Small GR

CACSR
🏛️ france →
28,726.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,091.40 28,215.37 28,091.40 28,204.06 0.0K
09:05 28,200.94 28,229.70 28,197.26 28,217.29 0.0K
09:10 28,226.64 28,229.58 28,185.73 28,197.08 0.0K
09:15 28,198.19 28,198.19 28,142.81 28,153.18 0.0K
09:20 28,156.91 28,185.79 28,156.91 28,169.95 0.0K
09:25 28,170.49 28,185.23 28,166.85 28,168.56 0.0K
09:30 28,174.07 28,183.24 28,158.12 28,177.37 0.0K
09:35 28,180.40 28,180.40 28,150.34 28,161.25 0.0K
09:40 28,158.36 28,167.82 28,154.04 28,154.04 0.0K
09:45 28,156.55 28,168.42 28,152.77 28,165.93 0.0K
09:50 28,166.54 28,177.67 28,163.51 28,177.67 0.0K
09:55 28,180.24 28,182.20 28,155.85 28,155.85 0.0K
10:00 28,154.43 28,156.20 28,150.53 28,150.53 0.0K
10:05 28,150.60 28,160.13 28,147.16 28,152.76 0.0K
10:10 28,161.99 28,177.41 28,145.80 28,146.43 0.0K
10:15 28,146.53 28,153.55 28,127.10 28,131.73 0.0K
10:20 28,126.80 28,134.92 28,117.53 28,117.53 0.0K
10:25 28,117.53 28,117.53 28,101.47 28,115.54 0.0K
10:30 28,121.91 28,133.66 28,120.89 28,128.50 0.0K
10:35 28,128.04 28,147.03 28,128.04 28,131.74 0.0K
10:40 28,131.82 28,158.71 28,118.77 28,127.23 0.0K
10:45 28,132.70 28,132.76 28,106.69 28,106.69 0.0K
10:50 28,106.69 28,109.32 28,098.70 28,109.32 0.0K
10:55 28,110.66 28,116.11 28,105.16 28,110.39 0.0K
11:00 28,110.39 28,115.16 28,102.98 28,111.51 0.0K
11:05 28,110.82 28,110.82 28,089.76 28,090.51 0.0K
11:10 28,088.54 28,088.54 28,073.47 28,073.47 0.0K
11:15 28,059.91 28,065.39 28,043.26 28,043.93 0.0K
11:20 28,036.27 28,036.27 28,021.81 28,022.98 0.0K
11:25 28,024.80 28,053.99 28,024.80 28,053.99 0.0K
11:30 28,054.19 28,070.25 28,054.19 28,066.58 0.0K
11:35 28,066.58 28,077.66 28,064.11 28,074.86 0.0K
11:40 28,074.71 28,076.20 28,057.27 28,057.39 0.0K
11:45 28,058.78 28,059.48 28,033.77 28,033.77 0.0K
11:50 28,033.85 28,055.31 28,033.85 28,055.31 0.0K
11:55 28,054.90 28,056.07 28,040.33 28,044.77 0.0K
12:00 28,043.96 28,043.96 28,010.01 28,010.01 0.0K
12:05 28,010.37 28,011.04 28,002.11 28,007.87 0.0K
12:10 28,007.72 28,022.77 28,001.29 28,022.77 0.0K
12:15 28,022.77 28,022.77 28,013.33 28,018.49 0.0K
12:20 28,017.87 28,019.55 28,013.42 28,018.09 0.0K
12:25 28,016.66 28,018.92 27,999.99 28,007.99 0.0K
12:30 28,012.57 28,025.02 28,011.89 28,021.28 0.0K
12:35 28,020.99 28,039.06 28,018.93 28,039.06 0.0K
12:40 28,039.11 28,039.11 28,011.04 28,024.20 0.0K
12:45 28,024.66 28,029.34 28,021.99 28,024.59 0.0K
12:50 28,025.98 28,037.90 28,021.46 28,037.90 0.0K
12:55 28,037.23 28,038.16 28,025.89 28,027.47 0.0K
13:00 28,027.47 28,035.40 28,023.89 28,023.89 0.0K
13:05 28,023.89 28,024.28 27,995.77 27,995.98 0.0K
13:10 27,992.29 27,996.18 27,977.16 27,984.47 0.0K
13:15 27,982.98 27,992.92 27,980.44 27,987.07 0.0K
13:20 27,986.15 28,001.35 27,985.44 27,992.00 0.0K
13:25 27,992.00 28,000.50 27,986.74 27,993.31 0.0K
13:30 27,993.31 27,998.52 27,990.26 27,991.57 0.0K
13:35 27,991.57 28,007.61 27,987.63 28,006.50 0.0K
13:40 28,013.74 28,014.54 27,995.10 28,004.17 0.0K
13:45 28,004.17 28,010.68 27,994.14 28,010.22 0.0K
13:50 28,010.94 28,018.30 28,005.55 28,018.30 0.0K
13:55 28,021.74 28,026.77 28,017.51 28,026.07 0.0K
14:00 28,013.21 28,025.87 27,999.06 28,022.37 0.0K
14:05 28,022.44 28,023.99 28,004.71 28,006.22 0.0K
14:10 28,006.01 28,010.05 27,994.66 27,994.66 0.0K
14:15 27,995.06 28,011.13 27,992.19 27,995.80 0.0K
14:20 27,993.51 28,034.57 27,989.66 28,034.57 0.0K
14:25 28,037.12 28,049.84 28,037.12 28,046.62 0.0K
14:30 28,047.08 28,062.95 28,030.13 28,042.18 0.0K
14:35 28,042.18 28,050.38 28,035.17 28,046.39 0.0K
14:40 28,044.87 28,044.87 28,030.77 28,035.01 0.0K
14:45 28,035.01 28,036.12 28,021.98 28,025.24 0.0K
14:50 28,033.83 28,048.03 28,026.57 28,047.97 0.0K
14:55 28,047.16 28,060.41 28,044.18 28,060.41 0.0K
15:00 28,061.54 28,071.07 28,056.40 28,056.40 0.0K
15:05 28,056.43 28,083.31 28,037.29 28,083.31 0.0K
15:10 28,089.68 28,089.68 28,081.08 28,081.89 0.0K
15:15 28,082.75 28,082.75 28,051.74 28,067.77 0.0K
15:20 28,068.44 28,068.44 28,052.01 28,055.41 0.0K
15:25 28,055.41 28,059.13 28,049.06 28,049.06 0.0K
15:30 28,044.23 28,149.73 28,044.23 28,149.73 0.0K
15:35 28,149.40 28,169.10 28,142.68 28,169.10 0.0K
15:40 28,170.58 28,173.45 28,140.24 28,173.45 0.0K
15:45 28,169.54 28,190.89 28,161.82 28,188.27 0.0K
15:50 28,188.27 28,210.50 28,177.73 28,207.37 0.0K
15:55 28,207.16 28,242.41 28,207.16 28,242.41 0.0K
16:00 28,245.97 28,261.17 28,222.32 28,228.92 0.0K
16:05 28,226.78 28,241.13 28,221.54 28,238.60 0.0K
16:10 28,241.55 28,258.30 28,239.54 28,258.30 0.0K
16:15 28,258.30 28,259.23 28,221.38 28,232.87 0.0K
16:20 28,235.00 28,241.82 28,229.89 28,232.20 0.0K
16:25 28,237.15 28,237.60 28,207.44 28,212.24 0.0K
16:30 28,212.24 28,212.24 28,191.50 28,199.14 0.0K
16:35 28,202.10 28,210.53 28,189.57 28,193.95 0.0K
16:40 28,194.84 28,205.79 28,182.18 28,197.47 0.0K
16:45 28,196.76 28,204.50 28,193.00 28,195.98 0.0K
16:50 28,195.98 28,208.36 28,192.15 28,208.36 0.0K
16:55 28,207.85 28,208.29 28,187.69 28,187.69 0.0K
17:00 28,185.35 28,189.01 28,177.23 28,180.13 0.0K
17:05 28,173.93 28,186.63 28,138.41 28,138.41 0.0K
17:10 28,135.08 28,168.34 28,133.25 28,162.62 0.0K
17:15 28,156.64 28,180.26 28,148.67 28,148.67 0.0K
17:20 28,152.66 28,152.66 28,130.35 28,139.63 0.0K
17:25 28,134.81 28,142.19 28,126.79 28,133.18 0.0K
17:30 28,130.45 28,130.45 28,130.45 28,130.45 0.0K
17:35 28,130.45 28,130.45 28,098.22 28,098.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available