CAC Small NR

CACSN
🏛️ france →
25,378.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,870.21 24,870.21 24,484.16 24,559.69 0.0K
09:05 24,558.45 24,577.60 24,515.08 24,551.03 0.0K
09:10 24,543.99 24,561.16 24,479.12 24,479.12 0.0K
09:15 24,484.56 24,498.86 24,425.79 24,426.94 0.0K
09:20 24,424.34 24,439.09 24,409.20 24,439.09 0.0K
09:25 24,425.42 24,503.63 24,425.42 24,496.84 0.0K
09:30 24,491.41 24,513.22 24,473.43 24,473.43 0.0K
09:35 24,489.61 24,491.16 24,470.60 24,473.84 0.0K
09:40 24,463.13 24,469.39 24,452.06 24,466.24 0.0K
09:45 24,468.66 24,474.60 24,453.62 24,453.62 0.0K
09:50 24,444.46 24,453.69 24,420.52 24,421.18 0.0K
09:55 24,411.15 24,411.15 24,377.56 24,378.30 0.0K
10:00 24,382.22 24,398.35 24,380.05 24,394.71 0.0K
10:05 24,394.71 24,417.08 24,394.71 24,406.24 0.0K
10:10 24,413.33 24,413.33 24,373.44 24,384.69 0.0K
10:15 24,384.42 24,395.19 24,379.80 24,387.19 0.0K
10:20 24,391.78 24,398.76 24,382.91 24,394.50 0.0K
10:25 24,381.01 24,388.93 24,363.91 24,363.91 0.0K
10:30 24,364.11 24,366.56 24,349.97 24,351.78 0.0K
10:35 24,351.78 24,351.78 24,322.03 24,322.03 0.0K
10:40 24,321.58 24,367.91 24,321.58 24,356.09 0.0K
10:45 24,356.09 24,363.34 24,347.67 24,349.58 0.0K
10:50 24,349.60 24,359.22 24,346.46 24,355.22 0.0K
10:55 24,356.64 24,363.91 24,348.82 24,351.06 0.0K
11:00 24,345.39 24,345.39 24,323.17 24,326.32 0.0K
11:05 24,331.48 24,345.62 24,329.36 24,345.62 0.0K
11:10 24,338.92 24,339.94 24,311.76 24,314.78 0.0K
11:15 24,315.63 24,329.17 24,313.57 24,323.41 0.0K
11:20 24,315.84 24,317.59 24,305.84 24,307.27 0.0K
11:25 24,307.38 24,318.83 24,307.38 24,316.46 0.0K
11:30 24,320.14 24,327.71 24,291.49 24,293.27 0.0K
11:35 24,300.76 24,325.28 24,300.29 24,325.28 0.0K
11:40 24,325.76 24,332.78 24,315.81 24,315.81 0.0K
11:45 24,313.51 24,319.58 24,300.79 24,300.79 0.0K
11:50 24,299.72 24,299.72 24,270.94 24,273.72 0.0K
11:55 24,275.80 24,284.27 24,275.80 24,282.96 0.0K
12:00 24,271.83 24,280.66 24,265.30 24,268.80 0.0K
12:05 24,266.35 24,266.35 24,251.59 24,252.03 0.0K
12:10 24,251.41 24,258.37 24,242.52 24,252.24 0.0K
12:15 24,246.90 24,255.93 24,241.90 24,254.76 0.0K
12:20 24,254.45 24,265.76 24,238.25 24,240.05 0.0K
12:25 24,240.05 24,258.92 24,240.05 24,258.92 0.0K
12:30 24,264.82 24,267.58 24,258.28 24,262.47 0.0K
12:35 24,261.05 24,261.78 24,251.79 24,251.79 0.0K
12:40 24,255.89 24,256.96 24,236.76 24,240.40 0.0K
12:45 24,240.25 24,240.25 24,209.92 24,235.16 0.0K
12:50 24,240.46 24,250.59 24,232.55 24,245.39 0.0K
12:55 24,248.74 24,249.83 24,243.90 24,247.26 0.0K
13:00 24,249.17 24,269.09 24,249.17 24,268.22 0.0K
13:05 24,276.44 24,283.24 24,272.57 24,283.24 0.0K
13:10 24,283.77 24,284.77 24,237.07 24,243.93 0.0K
13:15 24,246.52 24,275.60 24,246.52 24,272.02 0.0K
13:20 24,274.01 24,297.50 24,267.46 24,297.50 0.0K
13:25 24,295.93 24,327.17 24,290.69 24,327.17 0.0K
13:30 24,320.66 24,330.56 24,314.17 24,322.63 0.0K
13:35 24,320.38 24,322.27 24,309.97 24,321.62 0.0K
13:40 24,322.09 24,333.05 24,317.72 24,332.98 0.0K
13:45 24,329.73 24,329.85 24,310.06 24,310.06 0.0K
13:50 24,310.06 24,310.06 24,299.58 24,299.58 0.0K
13:55 24,300.58 24,306.95 24,291.99 24,306.95 0.0K
14:00 24,301.40 24,314.85 24,286.13 24,291.06 0.0K
14:05 24,290.85 24,302.61 24,284.76 24,302.61 0.0K
14:10 24,302.85 24,305.24 24,294.26 24,297.87 0.0K
14:15 24,298.83 24,300.52 24,292.42 24,293.88 0.0K
14:20 24,293.59 24,294.92 24,281.42 24,291.76 0.0K
14:25 24,292.26 24,305.98 24,291.33 24,305.98 0.0K
14:30 24,305.98 24,305.98 24,247.76 24,250.49 0.0K
14:35 24,250.49 24,254.78 24,246.39 24,250.06 0.0K
14:40 24,250.06 24,287.58 24,249.80 24,287.58 0.0K
14:45 24,287.03 24,287.03 24,262.51 24,276.78 0.0K
14:50 24,276.65 24,282.68 24,273.11 24,273.72 0.0K
14:55 24,274.22 24,274.22 24,254.75 24,256.35 0.0K
15:00 24,256.63 24,260.21 24,241.51 24,243.63 0.0K
15:05 24,242.65 24,245.95 24,234.30 24,236.13 0.0K
15:10 24,237.38 24,237.38 24,224.04 24,233.91 0.0K
15:15 24,235.28 24,235.96 24,219.91 24,230.65 0.0K
15:20 24,234.40 24,254.13 24,234.40 24,244.70 0.0K
15:25 24,242.71 24,242.71 24,220.97 24,227.75 0.0K
15:30 24,227.72 24,294.35 24,227.72 24,294.35 0.0K
15:35 24,293.07 24,293.07 24,271.90 24,288.39 0.0K
15:40 24,291.37 24,303.89 24,253.46 24,261.04 0.0K
15:45 24,261.78 24,264.02 24,243.11 24,244.90 0.0K
15:50 24,244.26 24,247.26 24,219.49 24,244.26 0.0K
15:55 24,223.95 24,228.00 24,184.53 24,185.16 0.0K
16:00 24,181.25 24,190.77 24,141.43 24,179.65 0.0K
16:05 24,199.27 24,214.41 24,190.15 24,204.75 0.0K
16:10 24,203.56 24,270.45 24,203.56 24,270.07 0.0K
16:15 24,267.26 24,336.07 24,267.26 24,324.07 0.0K
16:20 24,321.82 24,350.50 24,321.82 24,350.50 0.0K
16:25 24,352.41 24,369.55 24,345.96 24,365.85 0.0K
16:30 24,367.19 24,368.60 24,353.84 24,363.71 0.0K
16:35 24,365.40 24,365.40 24,339.11 24,345.45 0.0K
16:40 24,346.62 24,360.56 24,312.57 24,312.57 0.0K
16:45 24,312.98 24,334.81 24,312.98 24,326.79 0.0K
16:50 24,326.79 24,337.67 24,322.94 24,336.12 0.0K
16:55 24,338.27 24,353.95 24,335.98 24,352.43 0.0K
17:00 24,353.92 24,353.92 24,330.71 24,333.16 0.0K
17:05 24,333.16 24,352.11 24,328.86 24,342.33 0.0K
17:10 24,342.06 24,343.60 24,331.33 24,335.73 0.0K
17:15 24,337.88 24,348.64 24,306.85 24,306.85 0.0K
17:20 24,305.30 24,330.92 24,299.74 24,318.33 0.0K
17:25 24,317.58 24,324.20 24,311.52 24,314.18 0.0K
17:30 24,299.08 24,299.08 24,299.08 24,299.08 0.0K
17:35 24,299.08 24,312.64 24,299.08 24,312.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available