CAC Small NR

CACSN
🏛️ france →
25,378.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,340.71 24,440.41 24,333.71 24,417.67 0.0K
09:05 24,410.64 24,484.69 24,402.42 24,481.72 0.0K
09:10 24,482.56 24,547.83 24,482.56 24,537.18 0.0K
09:15 24,537.89 24,556.73 24,533.91 24,539.60 0.0K
09:20 24,543.30 24,561.12 24,535.16 24,561.12 0.0K
09:25 24,559.94 24,562.80 24,548.47 24,552.39 0.0K
09:30 24,548.96 24,571.79 24,528.47 24,571.79 0.0K
09:35 24,558.22 24,567.70 24,548.58 24,550.25 0.0K
09:40 24,551.96 24,557.57 24,537.21 24,538.90 0.0K
09:45 24,539.95 24,563.78 24,533.14 24,554.51 0.0K
09:50 24,555.47 24,558.58 24,547.55 24,547.55 0.0K
09:55 24,542.27 24,555.88 24,542.27 24,545.66 0.0K
10:00 24,544.66 24,563.64 24,544.66 24,552.63 0.0K
10:05 24,551.48 24,571.37 24,551.48 24,569.50 0.0K
10:10 24,566.87 24,569.76 24,551.73 24,554.44 0.0K
10:15 24,552.64 24,552.64 24,532.71 24,538.27 0.0K
10:20 24,537.39 24,566.65 24,529.80 24,564.55 0.0K
10:25 24,556.22 24,563.53 24,546.12 24,558.92 0.0K
10:30 24,559.95 24,565.73 24,554.24 24,555.91 0.0K
10:35 24,552.86 24,561.23 24,550.12 24,550.12 0.0K
10:40 24,544.89 24,548.90 24,528.79 24,530.47 0.0K
10:45 24,532.27 24,542.45 24,530.12 24,540.89 0.0K
10:50 24,541.54 24,541.54 24,516.55 24,516.55 0.0K
10:55 24,524.86 24,524.86 24,492.46 24,499.66 0.0K
11:00 24,500.31 24,506.83 24,479.58 24,500.03 0.0K
11:05 24,511.03 24,515.47 24,507.98 24,513.35 0.0K
11:10 24,507.61 24,513.62 24,495.24 24,499.09 0.0K
11:15 24,510.81 24,510.81 24,502.94 24,502.94 0.0K
11:20 24,505.17 24,510.66 24,496.39 24,510.66 0.0K
11:25 24,511.25 24,511.25 24,496.84 24,508.13 0.0K
11:30 24,507.80 24,514.68 24,493.67 24,501.46 0.0K
11:35 24,501.63 24,505.26 24,468.55 24,474.77 0.0K
11:40 24,474.54 24,478.95 24,467.96 24,478.95 0.0K
11:45 24,475.71 24,477.61 24,449.03 24,450.30 0.0K
11:50 24,451.43 24,455.04 24,430.20 24,430.20 0.0K
11:55 24,432.16 24,447.23 24,424.72 24,445.27 0.0K
12:00 24,441.71 24,455.62 24,431.35 24,435.13 0.0K
12:05 24,436.64 24,438.41 24,416.26 24,416.48 0.0K
12:10 24,415.61 24,425.54 24,413.62 24,425.54 0.0K
12:15 24,428.79 24,428.79 24,406.49 24,408.69 0.0K
12:20 24,408.56 24,412.92 24,392.01 24,392.01 0.0K
12:25 24,396.19 24,400.74 24,386.19 24,386.83 0.0K
12:30 24,388.75 24,398.04 24,381.27 24,381.27 0.0K
12:35 24,381.27 24,391.21 24,380.97 24,390.97 0.0K
12:40 24,392.90 24,394.33 24,367.73 24,381.85 0.0K
12:45 24,382.98 24,386.50 24,379.48 24,381.16 0.0K
12:50 24,378.98 24,381.37 24,376.10 24,380.40 0.0K
12:55 24,379.99 24,379.99 24,370.56 24,376.97 0.0K
13:00 24,381.63 24,408.33 24,381.63 24,404.09 0.0K
13:05 24,404.19 24,405.92 24,399.04 24,402.05 0.0K
13:10 24,402.05 24,412.87 24,390.02 24,409.91 0.0K
13:15 24,409.70 24,418.15 24,409.70 24,418.15 0.0K
13:20 24,419.78 24,424.07 24,411.74 24,424.07 0.0K
13:25 24,422.39 24,428.63 24,422.39 24,427.01 0.0K
13:30 24,427.01 24,427.19 24,424.88 24,426.38 0.0K
13:35 24,426.38 24,427.86 24,423.31 24,426.16 0.0K
13:40 24,426.16 24,439.69 24,420.25 24,439.69 0.0K
13:45 24,439.69 24,452.79 24,439.20 24,451.83 0.0K
13:50 24,451.83 24,457.16 24,448.63 24,455.57 0.0K
13:55 24,455.57 24,467.09 24,452.22 24,467.09 0.0K
14:00 24,467.81 24,469.12 24,462.83 24,463.84 0.0K
14:05 24,464.02 24,464.33 24,450.61 24,454.49 0.0K
14:10 24,454.49 24,458.32 24,446.12 24,446.12 0.0K
14:15 24,449.06 24,472.97 24,443.08 24,469.01 0.0K
14:20 24,474.28 24,478.94 24,470.01 24,478.44 0.0K
14:25 24,478.44 24,478.44 24,473.08 24,474.65 0.0K
14:30 24,474.65 24,474.65 24,465.53 24,465.62 0.0K
14:35 24,465.31 24,467.44 24,443.96 24,444.96 0.0K
14:40 24,438.69 24,438.69 24,429.65 24,438.31 0.0K
14:45 24,440.52 24,449.58 24,430.20 24,449.58 0.0K
14:50 24,449.58 24,458.08 24,449.58 24,454.35 0.0K
14:55 24,456.05 24,463.48 24,445.99 24,445.99 0.0K
15:00 24,446.19 24,453.37 24,438.08 24,439.45 0.0K
15:05 24,440.26 24,443.25 24,426.81 24,427.32 0.0K
15:10 24,427.32 24,437.70 24,426.10 24,431.95 0.0K
15:15 24,431.16 24,434.94 24,424.90 24,433.14 0.0K
15:20 24,431.61 24,447.05 24,421.89 24,443.94 0.0K
15:25 24,442.03 24,449.45 24,436.38 24,449.45 0.0K
15:30 24,449.05 24,449.05 24,411.36 24,415.68 0.0K
15:35 24,423.18 24,434.36 24,416.45 24,424.03 0.0K
15:40 24,424.94 24,448.12 24,423.77 24,441.58 0.0K
15:45 24,444.83 24,474.08 24,443.24 24,463.12 0.0K
15:50 24,463.12 24,474.34 24,456.80 24,464.50 0.0K
15:55 24,464.60 24,467.79 24,440.43 24,440.43 0.0K
16:00 24,436.33 24,436.33 24,411.36 24,419.47 0.0K
16:05 24,416.21 24,427.71 24,407.07 24,418.07 0.0K
16:10 24,418.54 24,435.07 24,408.90 24,435.07 0.0K
16:15 24,436.40 24,460.12 24,427.50 24,460.12 0.0K
16:20 24,460.12 24,460.12 24,423.98 24,434.47 0.0K
16:25 24,434.47 24,442.92 24,430.71 24,436.48 0.0K
16:30 24,437.37 24,439.35 24,399.91 24,420.70 0.0K
16:35 24,415.33 24,436.68 24,415.33 24,436.68 0.0K
16:40 24,436.84 24,464.62 24,436.84 24,461.83 0.0K
16:45 24,461.83 24,461.83 24,435.88 24,438.93 0.0K
16:50 24,437.30 24,437.30 24,423.25 24,431.35 0.0K
16:55 24,430.23 24,452.77 24,429.30 24,452.77 0.0K
17:00 24,448.57 24,453.14 24,445.62 24,450.57 0.0K
17:05 24,451.04 24,464.99 24,447.56 24,456.75 0.0K
17:10 24,469.23 24,505.46 24,467.03 24,503.46 0.0K
17:15 24,504.65 24,509.06 24,484.83 24,484.83 0.0K
17:20 24,486.52 24,510.57 24,478.18 24,498.50 0.0K
17:25 24,498.42 24,521.23 24,495.32 24,521.23 0.0K
17:30 24,536.15 24,536.15 24,536.15 24,536.15 0.0K
17:35 24,536.15 24,536.15 24,503.82 24,503.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available