CAC Small NR

CACSN
🏛️ france →
25,214.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,504.10 24,663.54 24,504.10 24,663.54 0.0K
09:05 24,660.44 24,712.98 24,659.94 24,708.89 0.0K
09:10 24,723.63 24,742.33 24,702.85 24,731.88 0.0K
09:15 24,703.45 24,727.84 24,700.98 24,705.95 0.0K
09:20 24,703.24 24,753.44 24,692.24 24,748.68 0.0K
09:25 24,734.13 24,761.24 24,733.48 24,761.24 0.0K
09:30 24,764.49 24,782.77 24,759.99 24,781.79 0.0K
09:35 24,784.82 24,795.71 24,743.97 24,743.97 0.0K
09:40 24,747.89 24,782.91 24,741.26 24,772.74 0.0K
09:45 24,772.74 24,794.71 24,766.24 24,782.40 0.0K
09:50 24,783.05 24,783.05 24,751.60 24,757.67 0.0K
09:55 24,757.24 24,767.19 24,757.24 24,766.14 0.0K
10:00 24,766.14 24,770.93 24,758.51 24,765.80 0.0K
10:05 24,769.41 24,773.27 24,757.21 24,771.78 0.0K
10:10 24,771.78 24,795.62 24,771.63 24,795.62 0.0K
10:15 24,795.07 24,809.99 24,791.47 24,809.99 0.0K
10:20 24,811.83 24,839.62 24,811.83 24,836.55 0.0K
10:25 24,836.55 24,852.55 24,834.00 24,852.44 0.0K
10:30 24,854.88 24,861.03 24,825.45 24,825.45 0.0K
10:35 24,827.32 24,857.03 24,826.28 24,857.03 0.0K
10:40 24,859.43 24,869.60 24,858.95 24,860.07 0.0K
10:45 24,856.72 24,864.58 24,846.79 24,859.38 0.0K
10:50 24,860.86 24,879.92 24,860.86 24,876.76 0.0K
10:55 24,872.61 24,887.46 24,870.08 24,884.05 0.0K
11:00 24,882.21 24,906.58 24,880.10 24,896.88 0.0K
11:05 24,904.72 24,904.72 24,893.43 24,900.33 0.0K
11:10 24,900.09 24,910.87 24,900.09 24,903.00 0.0K
11:15 24,903.35 24,922.47 24,903.35 24,922.47 0.0K
11:20 24,919.56 24,937.03 24,918.56 24,920.44 0.0K
11:25 24,917.39 24,946.08 24,916.24 24,943.94 0.0K
11:30 24,945.85 24,945.85 24,930.84 24,941.77 0.0K
11:35 24,938.75 24,938.75 24,913.20 24,913.47 0.0K
11:40 24,911.88 24,920.60 24,906.40 24,912.45 0.0K
11:45 24,914.02 24,932.33 24,912.72 24,932.33 0.0K
11:50 24,933.68 24,934.19 24,917.15 24,917.15 0.0K
11:55 24,917.34 24,919.70 24,909.27 24,916.54 0.0K
12:00 24,909.52 24,919.85 24,908.03 24,908.94 0.0K
12:05 24,902.42 24,913.75 24,899.46 24,899.46 0.0K
12:10 24,901.17 24,902.80 24,894.02 24,901.67 0.0K
12:15 24,901.96 24,905.31 24,894.62 24,894.62 0.0K
12:20 24,894.01 24,899.60 24,888.69 24,889.16 0.0K
12:25 24,889.93 24,899.73 24,888.46 24,895.74 0.0K
12:30 24,896.53 24,904.59 24,894.78 24,904.59 0.0K
12:35 24,904.84 24,909.47 24,877.12 24,895.40 0.0K
12:40 24,895.40 24,905.39 24,894.53 24,905.39 0.0K
12:45 24,900.70 24,902.44 24,895.67 24,902.44 0.0K
12:50 24,902.44 24,923.79 24,902.44 24,916.73 0.0K
12:55 24,916.73 24,934.44 24,916.73 24,924.08 0.0K
13:00 24,924.08 24,927.13 24,917.78 24,927.13 0.0K
13:05 24,927.13 24,936.20 24,927.13 24,935.87 0.0K
13:10 24,936.45 24,939.35 24,929.64 24,936.58 0.0K
13:15 24,936.95 24,938.62 24,929.80 24,931.76 0.0K
13:20 24,930.84 24,930.84 24,914.24 24,914.24 0.0K
13:25 24,914.24 24,916.52 24,908.21 24,912.85 0.0K
13:30 24,911.83 24,918.74 24,907.87 24,918.74 0.0K
13:35 24,918.74 24,923.40 24,910.92 24,917.54 0.0K
13:40 24,917.14 24,933.48 24,917.14 24,933.48 0.0K
13:45 24,926.89 24,935.93 24,911.77 24,915.69 0.0K
13:50 24,915.69 24,922.61 24,910.18 24,917.86 0.0K
13:55 24,915.51 24,930.99 24,915.51 24,929.24 0.0K
14:00 24,930.28 24,953.92 24,930.28 24,941.04 0.0K
14:05 24,939.29 24,939.87 24,923.48 24,924.79 0.0K
14:10 24,927.54 24,946.34 24,925.94 24,946.34 0.0K
14:15 24,945.54 24,949.90 24,904.51 24,904.51 0.0K
14:20 24,908.34 24,923.00 24,908.34 24,923.00 0.0K
14:25 24,916.39 24,925.12 24,913.32 24,913.32 0.0K
14:30 24,914.70 24,920.69 24,904.63 24,920.18 0.0K
14:35 24,924.72 24,930.98 24,922.96 24,930.42 0.0K
14:40 24,928.94 24,941.99 24,925.94 24,937.33 0.0K
14:45 24,936.85 24,939.26 24,927.80 24,929.24 0.0K
14:50 24,930.37 24,930.37 24,910.95 24,912.91 0.0K
14:55 24,912.33 24,914.48 24,905.19 24,911.23 0.0K
15:00 24,910.97 24,910.97 24,892.91 24,905.40 0.0K
15:05 24,905.82 24,915.24 24,902.38 24,903.49 0.0K
15:10 24,915.34 24,916.76 24,899.72 24,906.31 0.0K
15:15 24,906.74 24,906.74 24,892.90 24,902.45 0.0K
15:20 24,905.62 24,925.46 24,905.62 24,906.02 0.0K
15:25 24,905.44 24,928.19 24,905.44 24,914.45 0.0K
15:30 24,915.09 24,933.41 24,904.40 24,926.70 0.0K
15:35 24,927.35 24,944.49 24,906.68 24,910.66 0.0K
15:40 24,904.64 24,914.74 24,886.27 24,896.62 0.0K
15:45 24,885.27 24,912.35 24,884.25 24,912.35 0.0K
15:50 24,913.61 24,913.61 24,892.97 24,903.09 0.0K
15:55 24,897.18 24,903.90 24,869.97 24,881.77 0.0K
16:00 24,882.76 24,882.76 24,845.99 24,848.64 0.0K
16:05 24,846.61 24,846.61 24,823.44 24,827.84 0.0K
16:10 24,833.75 24,870.11 24,833.75 24,867.12 0.0K
16:15 24,865.81 24,865.81 24,819.23 24,820.11 0.0K
16:20 24,819.49 24,837.57 24,819.49 24,834.38 0.0K
16:25 24,833.36 24,841.61 24,829.17 24,836.02 0.0K
16:30 24,838.35 24,844.29 24,802.30 24,802.30 0.0K
16:35 24,801.63 24,804.24 24,797.57 24,801.33 0.0K
16:40 24,800.60 24,808.64 24,781.28 24,808.09 0.0K
16:45 24,803.41 24,806.69 24,777.15 24,787.65 0.0K
16:50 24,789.22 24,821.24 24,786.83 24,809.43 0.0K
16:55 24,808.92 24,808.92 24,788.79 24,796.32 0.0K
17:00 24,795.40 24,815.04 24,794.27 24,797.93 0.0K
17:05 24,797.64 24,823.66 24,797.64 24,814.72 0.0K
17:10 24,815.10 24,823.30 24,810.86 24,823.30 0.0K
17:15 24,825.19 24,838.87 24,813.20 24,838.87 0.0K
17:20 24,839.59 24,871.47 24,839.59 24,868.04 0.0K
17:25 24,854.81 24,858.32 24,837.59 24,839.93 0.0K
17:30 24,839.18 24,839.18 24,839.18 24,839.18 0.0K
17:35 24,839.18 24,867.86 24,839.18 24,867.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available