CAC Small NR

CACSN
🏛️ france →
25,214.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,801.49 24,801.49 24,720.87 24,726.37 0.0K
09:05 24,740.58 24,763.64 24,700.37 24,715.20 0.0K
09:10 24,714.96 24,758.48 24,705.93 24,748.27 0.0K
09:15 24,748.74 24,784.75 24,746.60 24,764.67 0.0K
09:20 24,761.75 24,781.83 24,754.11 24,766.45 0.0K
09:25 24,769.17 24,808.78 24,769.17 24,789.68 0.0K
09:30 24,788.55 24,806.10 24,784.26 24,798.05 0.0K
09:35 24,798.62 24,816.59 24,798.62 24,811.34 0.0K
09:40 24,812.19 24,813.46 24,798.93 24,807.28 0.0K
09:45 24,809.24 24,813.68 24,785.86 24,785.86 0.0K
09:50 24,780.15 24,806.68 24,772.11 24,806.68 0.0K
09:55 24,807.49 24,817.56 24,807.49 24,809.59 0.0K
10:00 24,809.75 24,809.75 24,785.07 24,800.76 0.0K
10:05 24,812.25 24,821.52 24,798.03 24,800.88 0.0K
10:10 24,795.34 24,809.25 24,788.52 24,788.74 0.0K
10:15 24,788.74 24,813.20 24,788.74 24,805.02 0.0K
10:20 24,799.22 24,801.60 24,779.89 24,780.67 0.0K
10:25 24,780.74 24,787.84 24,771.05 24,784.25 0.0K
10:30 24,785.50 24,809.02 24,785.50 24,790.09 0.0K
10:35 24,791.55 24,799.82 24,789.02 24,793.11 0.0K
10:40 24,794.10 24,800.71 24,768.31 24,777.43 0.0K
10:45 24,784.71 24,786.34 24,755.61 24,755.61 0.0K
10:50 24,758.97 24,773.22 24,748.44 24,772.85 0.0K
10:55 24,774.03 24,777.79 24,767.05 24,777.79 0.0K
11:00 24,778.12 24,778.12 24,728.63 24,730.16 0.0K
11:05 24,732.65 24,743.91 24,728.48 24,743.91 0.0K
11:10 24,738.37 24,750.02 24,716.03 24,721.28 0.0K
11:15 24,720.94 24,734.80 24,712.17 24,712.17 0.0K
11:20 24,714.53 24,735.32 24,714.53 24,735.32 0.0K
11:25 24,731.98 24,747.10 24,728.41 24,729.88 0.0K
11:30 24,737.51 24,748.18 24,737.51 24,745.88 0.0K
11:35 24,748.61 24,753.98 24,726.88 24,742.52 0.0K
11:40 24,734.44 24,766.40 24,729.46 24,750.84 0.0K
11:45 24,750.47 24,756.80 24,738.26 24,754.11 0.0K
11:50 24,752.62 24,768.86 24,748.86 24,762.06 0.0K
11:55 24,766.23 24,783.19 24,766.23 24,774.81 0.0K
12:00 24,772.01 24,779.28 24,759.90 24,777.13 0.0K
12:05 24,767.31 24,799.34 24,767.31 24,788.79 0.0K
12:10 24,789.23 24,791.99 24,779.98 24,790.32 0.0K
12:15 24,789.89 24,799.86 24,780.25 24,787.97 0.0K
12:20 24,786.14 24,808.26 24,783.84 24,801.94 0.0K
12:25 24,805.30 24,808.69 24,782.11 24,782.61 0.0K
12:30 24,782.61 24,791.60 24,777.48 24,780.31 0.0K
12:35 24,778.96 24,784.31 24,776.84 24,780.32 0.0K
12:40 24,780.76 24,786.01 24,768.96 24,785.13 0.0K
12:45 24,787.14 24,793.71 24,781.96 24,782.21 0.0K
12:50 24,782.28 24,782.28 24,776.59 24,779.39 0.0K
12:55 24,778.64 24,784.93 24,778.60 24,778.72 0.0K
13:00 24,775.35 24,777.69 24,763.16 24,769.88 0.0K
13:05 24,770.70 24,791.08 24,770.70 24,791.08 0.0K
13:10 24,791.85 24,791.85 24,777.73 24,778.88 0.0K
13:15 24,778.97 24,793.71 24,778.97 24,791.66 0.0K
13:20 24,795.26 24,804.73 24,792.72 24,804.42 0.0K
13:25 24,805.07 24,805.08 24,791.54 24,798.25 0.0K
13:30 24,798.38 24,798.38 24,789.55 24,795.08 0.0K
13:35 24,787.36 24,787.36 24,774.98 24,777.11 0.0K
13:40 24,784.35 24,785.21 24,778.50 24,784.48 0.0K
13:45 24,782.85 24,786.12 24,778.06 24,778.06 0.0K
13:50 24,778.78 24,787.67 24,777.08 24,787.37 0.0K
13:55 24,787.37 24,796.99 24,781.63 24,786.92 0.0K
14:00 24,784.95 24,789.49 24,781.59 24,785.32 0.0K
14:05 24,784.83 24,791.58 24,782.12 24,782.12 0.0K
14:10 24,783.02 24,799.65 24,779.47 24,779.76 0.0K
14:15 24,779.76 24,806.22 24,779.19 24,805.93 0.0K
14:20 24,806.94 24,811.44 24,796.26 24,796.26 0.0K
14:25 24,793.91 24,797.26 24,788.15 24,793.36 0.0K
14:30 24,798.89 24,799.07 24,788.97 24,798.56 0.0K
14:35 24,798.43 24,810.90 24,798.43 24,808.74 0.0K
14:40 24,808.74 24,829.24 24,807.50 24,829.24 0.0K
14:45 24,831.33 24,834.03 24,801.89 24,808.15 0.0K
14:50 24,808.36 24,823.73 24,802.26 24,823.60 0.0K
14:55 24,822.58 24,841.04 24,822.58 24,837.73 0.0K
15:00 24,837.73 24,841.45 24,830.53 24,839.30 0.0K
15:05 24,839.01 24,846.03 24,833.89 24,834.13 0.0K
15:10 24,832.31 24,834.44 24,830.28 24,831.65 0.0K
15:15 24,831.65 24,835.38 24,823.90 24,827.44 0.0K
15:20 24,826.78 24,833.01 24,817.42 24,821.45 0.0K
15:25 24,821.63 24,830.35 24,819.22 24,828.95 0.0K
15:30 24,828.70 24,882.14 24,817.09 24,849.42 0.0K
15:35 24,854.11 24,868.64 24,854.11 24,861.69 0.0K
15:40 24,849.81 24,861.10 24,844.37 24,851.74 0.0K
15:45 24,851.74 24,852.39 24,828.72 24,837.66 0.0K
15:50 24,838.78 24,845.28 24,829.35 24,840.03 0.0K
15:55 24,839.51 24,840.71 24,800.32 24,800.32 0.0K
16:00 24,806.19 24,812.80 24,801.43 24,811.43 0.0K
16:05 24,807.91 24,808.22 24,802.68 24,806.76 0.0K
16:10 24,807.46 24,807.46 24,790.19 24,799.47 0.0K
16:15 24,799.95 24,800.57 24,778.05 24,787.48 0.0K
16:20 24,789.55 24,807.03 24,789.55 24,790.90 0.0K
16:25 24,790.57 24,801.86 24,786.82 24,786.82 0.0K
16:30 24,786.63 24,812.53 24,778.58 24,812.53 0.0K
16:35 24,812.09 24,826.56 24,802.19 24,825.28 0.0K
16:40 24,819.36 24,822.47 24,807.03 24,807.03 0.0K
16:45 24,806.14 24,807.71 24,798.92 24,800.27 0.0K
16:50 24,800.27 24,819.10 24,800.27 24,819.10 0.0K
16:55 24,821.87 24,825.07 24,805.66 24,805.66 0.0K
17:00 24,805.26 24,814.27 24,796.87 24,801.04 0.0K
17:05 24,800.04 24,811.06 24,792.01 24,792.84 0.0K
17:10 24,794.69 24,813.43 24,792.09 24,804.68 0.0K
17:15 24,797.10 24,819.47 24,794.88 24,816.22 0.0K
17:20 24,816.22 24,817.01 24,803.89 24,803.89 0.0K
17:25 24,800.99 24,827.15 24,800.99 24,827.15 0.0K
17:30 24,832.75 24,832.75 24,832.75 24,832.75 0.0K
17:35 24,832.75 24,832.75 24,798.62 24,798.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available