24,986.85
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 24,898.90 | 24,957.20 | 24,898.90 | 24,944.50 | 0.0K |
09:05 | 24,951.05 | 24,994.61 | 24,951.05 | 24,990.89 | 0.0K |
09:10 | 24,995.51 | 25,027.07 | 24,995.51 | 25,027.07 | 0.0K |
09:15 | 25,032.18 | 25,093.08 | 25,029.40 | 25,080.76 | 0.0K |
09:20 | 25,089.35 | 25,090.65 | 25,063.54 | 25,078.81 | 0.0K |
09:25 | 25,078.19 | 25,082.76 | 25,050.18 | 25,060.96 | 0.0K |
09:30 | 25,058.49 | 25,073.66 | 25,055.09 | 25,072.15 | 0.0K |
09:35 | 25,080.87 | 25,086.30 | 25,071.06 | 25,084.85 | 0.0K |
09:40 | 25,081.24 | 25,091.18 | 25,072.96 | 25,072.96 | 0.0K |
09:45 | 25,072.16 | 25,077.12 | 25,062.77 | 25,070.62 | 0.0K |
09:50 | 25,072.88 | 25,076.11 | 25,061.68 | 25,061.68 | 0.0K |
09:55 | 25,062.95 | 25,078.60 | 25,060.37 | 25,072.35 | 0.0K |
10:00 | 25,072.79 | 25,103.96 | 25,072.79 | 25,097.86 | 0.0K |
10:05 | 25,098.51 | 25,098.51 | 25,069.19 | 25,071.26 | 0.0K |
10:10 | 25,070.59 | 25,096.15 | 25,067.89 | 25,094.95 | 0.0K |
10:15 | 25,095.74 | 25,096.59 | 25,086.78 | 25,093.53 | 0.0K |
10:20 | 25,091.01 | 25,092.60 | 25,075.27 | 25,076.75 | 0.0K |
10:25 | 25,072.59 | 25,072.59 | 25,066.28 | 25,071.46 | 0.0K |
10:30 | 25,069.61 | 25,072.43 | 25,059.04 | 25,068.89 | 0.0K |
10:35 | 25,068.54 | 25,078.95 | 25,068.54 | 25,075.90 | 0.0K |
10:40 | 25,078.66 | 25,081.42 | 25,070.51 | 25,074.88 | 0.0K |
10:45 | 25,075.28 | 25,093.33 | 25,072.74 | 25,093.33 | 0.0K |
10:50 | 25,091.12 | 25,105.43 | 25,090.26 | 25,105.43 | 0.0K |
10:55 | 25,105.43 | 25,123.98 | 25,099.00 | 25,123.98 | 0.0K |
11:00 | 25,116.80 | 25,116.80 | 25,097.89 | 25,100.04 | 0.0K |
11:05 | 25,100.13 | 25,100.28 | 25,095.01 | 25,098.71 | 0.0K |
11:10 | 25,096.10 | 25,096.39 | 25,088.92 | 25,095.53 | 0.0K |
11:15 | 25,095.23 | 25,103.33 | 25,095.23 | 25,098.73 | 0.0K |
11:20 | 25,096.33 | 25,101.35 | 25,092.32 | 25,093.42 | 0.0K |
11:25 | 25,093.24 | 25,101.14 | 25,084.82 | 25,100.48 | 0.0K |
11:30 | 25,098.96 | 25,123.02 | 25,098.96 | 25,123.02 | 0.0K |
11:35 | 25,122.35 | 25,136.46 | 25,119.28 | 25,119.28 | 0.0K |
11:40 | 25,119.77 | 25,125.34 | 25,119.77 | 25,121.11 | 0.0K |
11:45 | 25,121.47 | 25,121.47 | 25,111.74 | 25,111.81 | 0.0K |
11:50 | 25,111.81 | 25,112.51 | 25,102.38 | 25,102.38 | 0.0K |
11:55 | 25,100.60 | 25,110.18 | 25,100.60 | 25,105.11 | 0.0K |
12:00 | 25,104.09 | 25,104.09 | 25,084.06 | 25,084.06 | 0.0K |
12:05 | 25,083.89 | 25,088.70 | 25,079.91 | 25,079.91 | 0.0K |
12:10 | 25,080.18 | 25,083.97 | 25,062.92 | 25,062.92 | 0.0K |
12:15 | 25,060.58 | 25,084.46 | 25,060.58 | 25,079.98 | 0.0K |
12:20 | 25,078.69 | 25,096.69 | 25,078.69 | 25,096.69 | 0.0K |
12:25 | 25,096.69 | 25,101.77 | 25,090.48 | 25,101.77 | 0.0K |
12:30 | 25,100.72 | 25,103.43 | 25,089.35 | 25,089.74 | 0.0K |
12:35 | 25,092.73 | 25,098.52 | 25,092.51 | 25,097.78 | 0.0K |
12:40 | 25,094.26 | 25,098.17 | 25,081.11 | 25,084.37 | 0.0K |
12:45 | 25,085.56 | 25,085.56 | 25,076.25 | 25,077.38 | 0.0K |
12:50 | 25,077.36 | 25,078.07 | 25,073.19 | 25,074.34 | 0.0K |
12:55 | 25,075.49 | 25,077.56 | 25,064.29 | 25,071.67 | 0.0K |
13:00 | 25,069.97 | 25,084.94 | 25,065.69 | 25,072.84 | 0.0K |
13:05 | 25,079.34 | 25,086.26 | 25,079.34 | 25,084.72 | 0.0K |
13:10 | 25,083.63 | 25,090.18 | 25,081.61 | 25,086.76 | 0.0K |
13:15 | 25,086.10 | 25,086.10 | 25,077.11 | 25,077.11 | 0.0K |
13:20 | 25,076.85 | 25,076.85 | 25,065.42 | 25,066.16 | 0.0K |
13:25 | 25,066.26 | 25,072.98 | 25,060.76 | 25,072.98 | 0.0K |
13:30 | 25,066.88 | 25,069.92 | 25,063.07 | 25,068.66 | 0.0K |
13:35 | 25,068.66 | 25,069.57 | 25,063.65 | 25,064.12 | 0.0K |
13:40 | 25,064.65 | 25,077.47 | 25,063.88 | 25,075.41 | 0.0K |
13:45 | 25,075.60 | 25,079.99 | 25,074.50 | 25,077.29 | 0.0K |
13:50 | 25,077.65 | 25,086.40 | 25,068.62 | 25,084.66 | 0.0K |
13:55 | 25,084.57 | 25,095.44 | 25,080.95 | 25,095.44 | 0.0K |
14:00 | 25,084.35 | 25,086.42 | 25,079.84 | 25,086.42 | 0.0K |
14:05 | 25,086.42 | 25,095.23 | 25,086.42 | 25,095.23 | 0.0K |
14:10 | 25,095.57 | 25,100.02 | 25,090.39 | 25,099.62 | 0.0K |
14:15 | 25,099.62 | 25,112.86 | 25,099.62 | 25,108.91 | 0.0K |
14:20 | 25,108.41 | 25,109.10 | 25,092.58 | 25,097.33 | 0.0K |
14:25 | 25,096.31 | 25,110.35 | 25,096.31 | 25,101.85 | 0.0K |
14:30 | 25,101.88 | 25,117.34 | 25,101.10 | 25,117.34 | 0.0K |
14:35 | 25,117.65 | 25,135.42 | 25,112.19 | 25,135.42 | 0.0K |
14:40 | 25,136.83 | 25,137.70 | 25,125.28 | 25,128.13 | 0.0K |
14:45 | 25,128.59 | 25,128.59 | 25,110.96 | 25,110.96 | 0.0K |
14:50 | 25,114.36 | 25,115.86 | 25,105.13 | 25,108.97 | 0.0K |
14:55 | 25,108.51 | 25,112.29 | 25,100.73 | 25,112.29 | 0.0K |
15:00 | 25,112.67 | 25,117.23 | 25,108.25 | 25,116.75 | 0.0K |
15:05 | 25,117.66 | 25,117.66 | 25,108.86 | 25,108.86 | 0.0K |
15:10 | 25,109.10 | 25,111.91 | 25,096.13 | 25,096.13 | 0.0K |
15:15 | 25,098.42 | 25,099.80 | 25,090.84 | 25,091.69 | 0.0K |
15:20 | 25,092.86 | 25,100.36 | 25,092.11 | 25,100.36 | 0.0K |
15:25 | 25,100.68 | 25,110.86 | 25,096.40 | 25,106.95 | 0.0K |
15:30 | 25,108.12 | 25,145.37 | 25,103.84 | 25,138.67 | 0.0K |
15:35 | 25,138.16 | 25,152.18 | 25,137.72 | 25,152.18 | 0.0K |
15:40 | 25,152.12 | 25,160.94 | 25,137.40 | 25,145.06 | 0.0K |
15:45 | 25,133.77 | 25,137.83 | 25,117.91 | 25,118.12 | 0.0K |
15:50 | 25,106.29 | 25,124.99 | 25,106.29 | 25,115.23 | 0.0K |
15:55 | 25,114.85 | 25,114.85 | 25,098.14 | 25,100.85 | 0.0K |
16:00 | 25,101.64 | 25,109.86 | 25,098.63 | 25,108.20 | 0.0K |
16:05 | 25,109.56 | 25,113.55 | 25,107.26 | 25,108.62 | 0.0K |
16:10 | 25,113.99 | 25,117.36 | 25,109.02 | 25,112.26 | 0.0K |
16:15 | 25,115.22 | 25,115.22 | 25,103.82 | 25,103.82 | 0.0K |
16:20 | 25,102.85 | 25,108.33 | 25,098.67 | 25,100.59 | 0.0K |
16:25 | 25,100.16 | 25,104.35 | 25,094.72 | 25,097.49 | 0.0K |
16:30 | 25,099.08 | 25,117.70 | 25,096.46 | 25,117.34 | 0.0K |
16:35 | 25,113.89 | 25,118.67 | 25,106.96 | 25,106.96 | 0.0K |
16:40 | 25,107.73 | 25,114.81 | 25,097.28 | 25,101.60 | 0.0K |
16:45 | 25,108.32 | 25,110.75 | 25,092.79 | 25,095.71 | 0.0K |
16:50 | 25,096.06 | 25,102.56 | 25,094.01 | 25,096.37 | 0.0K |
16:55 | 25,096.09 | 25,098.77 | 25,082.91 | 25,082.91 | 0.0K |
17:00 | 25,082.91 | 25,088.63 | 25,082.23 | 25,083.28 | 0.0K |
17:05 | 25,083.44 | 25,095.39 | 25,079.09 | 25,094.02 | 0.0K |
17:10 | 25,091.53 | 25,097.58 | 25,088.59 | 25,091.36 | 0.0K |
17:15 | 25,090.47 | 25,092.57 | 25,078.23 | 25,088.17 | 0.0K |
17:20 | 25,089.39 | 25,113.23 | 25,088.83 | 25,111.91 | 0.0K |
17:25 | 25,110.19 | 25,122.38 | 25,097.91 | 25,097.91 | 0.0K |
17:30 | 25,094.63 | 25,094.63 | 25,094.63 | 25,094.63 | 0.0K |
17:35 | 25,094.63 | 25,105.98 | 25,094.63 | 25,105.98 | 0.0K |