Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 24,898.90 24,957.20 24,898.90 24,944.50 0.0K
09:05 24,951.05 24,994.61 24,951.05 24,990.89 0.0K
09:10 24,995.51 25,027.07 24,995.51 25,027.07 0.0K
09:15 25,032.18 25,093.08 25,029.40 25,080.76 0.0K
09:20 25,089.35 25,090.65 25,063.54 25,078.81 0.0K
09:25 25,078.19 25,082.76 25,050.18 25,060.96 0.0K
09:30 25,058.49 25,073.66 25,055.09 25,072.15 0.0K
09:35 25,080.87 25,086.30 25,071.06 25,084.85 0.0K
09:40 25,081.24 25,091.18 25,072.96 25,072.96 0.0K
09:45 25,072.16 25,077.12 25,062.77 25,070.62 0.0K
09:50 25,072.88 25,076.11 25,061.68 25,061.68 0.0K
09:55 25,062.95 25,078.60 25,060.37 25,072.35 0.0K
10:00 25,072.79 25,103.96 25,072.79 25,097.86 0.0K
10:05 25,098.51 25,098.51 25,069.19 25,071.26 0.0K
10:10 25,070.59 25,096.15 25,067.89 25,094.95 0.0K
10:15 25,095.74 25,096.59 25,086.78 25,093.53 0.0K
10:20 25,091.01 25,092.60 25,075.27 25,076.75 0.0K
10:25 25,072.59 25,072.59 25,066.28 25,071.46 0.0K
10:30 25,069.61 25,072.43 25,059.04 25,068.89 0.0K
10:35 25,068.54 25,078.95 25,068.54 25,075.90 0.0K
10:40 25,078.66 25,081.42 25,070.51 25,074.88 0.0K
10:45 25,075.28 25,093.33 25,072.74 25,093.33 0.0K
10:50 25,091.12 25,105.43 25,090.26 25,105.43 0.0K
10:55 25,105.43 25,123.98 25,099.00 25,123.98 0.0K
11:00 25,116.80 25,116.80 25,097.89 25,100.04 0.0K
11:05 25,100.13 25,100.28 25,095.01 25,098.71 0.0K
11:10 25,096.10 25,096.39 25,088.92 25,095.53 0.0K
11:15 25,095.23 25,103.33 25,095.23 25,098.73 0.0K
11:20 25,096.33 25,101.35 25,092.32 25,093.42 0.0K
11:25 25,093.24 25,101.14 25,084.82 25,100.48 0.0K
11:30 25,098.96 25,123.02 25,098.96 25,123.02 0.0K
11:35 25,122.35 25,136.46 25,119.28 25,119.28 0.0K
11:40 25,119.77 25,125.34 25,119.77 25,121.11 0.0K
11:45 25,121.47 25,121.47 25,111.74 25,111.81 0.0K
11:50 25,111.81 25,112.51 25,102.38 25,102.38 0.0K
11:55 25,100.60 25,110.18 25,100.60 25,105.11 0.0K
12:00 25,104.09 25,104.09 25,084.06 25,084.06 0.0K
12:05 25,083.89 25,088.70 25,079.91 25,079.91 0.0K
12:10 25,080.18 25,083.97 25,062.92 25,062.92 0.0K
12:15 25,060.58 25,084.46 25,060.58 25,079.98 0.0K
12:20 25,078.69 25,096.69 25,078.69 25,096.69 0.0K
12:25 25,096.69 25,101.77 25,090.48 25,101.77 0.0K
12:30 25,100.72 25,103.43 25,089.35 25,089.74 0.0K
12:35 25,092.73 25,098.52 25,092.51 25,097.78 0.0K
12:40 25,094.26 25,098.17 25,081.11 25,084.37 0.0K
12:45 25,085.56 25,085.56 25,076.25 25,077.38 0.0K
12:50 25,077.36 25,078.07 25,073.19 25,074.34 0.0K
12:55 25,075.49 25,077.56 25,064.29 25,071.67 0.0K
13:00 25,069.97 25,084.94 25,065.69 25,072.84 0.0K
13:05 25,079.34 25,086.26 25,079.34 25,084.72 0.0K
13:10 25,083.63 25,090.18 25,081.61 25,086.76 0.0K
13:15 25,086.10 25,086.10 25,077.11 25,077.11 0.0K
13:20 25,076.85 25,076.85 25,065.42 25,066.16 0.0K
13:25 25,066.26 25,072.98 25,060.76 25,072.98 0.0K
13:30 25,066.88 25,069.92 25,063.07 25,068.66 0.0K
13:35 25,068.66 25,069.57 25,063.65 25,064.12 0.0K
13:40 25,064.65 25,077.47 25,063.88 25,075.41 0.0K
13:45 25,075.60 25,079.99 25,074.50 25,077.29 0.0K
13:50 25,077.65 25,086.40 25,068.62 25,084.66 0.0K
13:55 25,084.57 25,095.44 25,080.95 25,095.44 0.0K
14:00 25,084.35 25,086.42 25,079.84 25,086.42 0.0K
14:05 25,086.42 25,095.23 25,086.42 25,095.23 0.0K
14:10 25,095.57 25,100.02 25,090.39 25,099.62 0.0K
14:15 25,099.62 25,112.86 25,099.62 25,108.91 0.0K
14:20 25,108.41 25,109.10 25,092.58 25,097.33 0.0K
14:25 25,096.31 25,110.35 25,096.31 25,101.85 0.0K
14:30 25,101.88 25,117.34 25,101.10 25,117.34 0.0K
14:35 25,117.65 25,135.42 25,112.19 25,135.42 0.0K
14:40 25,136.83 25,137.70 25,125.28 25,128.13 0.0K
14:45 25,128.59 25,128.59 25,110.96 25,110.96 0.0K
14:50 25,114.36 25,115.86 25,105.13 25,108.97 0.0K
14:55 25,108.51 25,112.29 25,100.73 25,112.29 0.0K
15:00 25,112.67 25,117.23 25,108.25 25,116.75 0.0K
15:05 25,117.66 25,117.66 25,108.86 25,108.86 0.0K
15:10 25,109.10 25,111.91 25,096.13 25,096.13 0.0K
15:15 25,098.42 25,099.80 25,090.84 25,091.69 0.0K
15:20 25,092.86 25,100.36 25,092.11 25,100.36 0.0K
15:25 25,100.68 25,110.86 25,096.40 25,106.95 0.0K
15:30 25,108.12 25,145.37 25,103.84 25,138.67 0.0K
15:35 25,138.16 25,152.18 25,137.72 25,152.18 0.0K
15:40 25,152.12 25,160.94 25,137.40 25,145.06 0.0K
15:45 25,133.77 25,137.83 25,117.91 25,118.12 0.0K
15:50 25,106.29 25,124.99 25,106.29 25,115.23 0.0K
15:55 25,114.85 25,114.85 25,098.14 25,100.85 0.0K
16:00 25,101.64 25,109.86 25,098.63 25,108.20 0.0K
16:05 25,109.56 25,113.55 25,107.26 25,108.62 0.0K
16:10 25,113.99 25,117.36 25,109.02 25,112.26 0.0K
16:15 25,115.22 25,115.22 25,103.82 25,103.82 0.0K
16:20 25,102.85 25,108.33 25,098.67 25,100.59 0.0K
16:25 25,100.16 25,104.35 25,094.72 25,097.49 0.0K
16:30 25,099.08 25,117.70 25,096.46 25,117.34 0.0K
16:35 25,113.89 25,118.67 25,106.96 25,106.96 0.0K
16:40 25,107.73 25,114.81 25,097.28 25,101.60 0.0K
16:45 25,108.32 25,110.75 25,092.79 25,095.71 0.0K
16:50 25,096.06 25,102.56 25,094.01 25,096.37 0.0K
16:55 25,096.09 25,098.77 25,082.91 25,082.91 0.0K
17:00 25,082.91 25,088.63 25,082.23 25,083.28 0.0K
17:05 25,083.44 25,095.39 25,079.09 25,094.02 0.0K
17:10 25,091.53 25,097.58 25,088.59 25,091.36 0.0K
17:15 25,090.47 25,092.57 25,078.23 25,088.17 0.0K
17:20 25,089.39 25,113.23 25,088.83 25,111.91 0.0K
17:25 25,110.19 25,122.38 25,097.91 25,097.91 0.0K
17:30 25,094.63 25,094.63 25,094.63 25,094.63 0.0K
17:35 25,094.63 25,105.98 25,094.63 25,105.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available