CAC Small NR

CACSN
🏛️ france →
24,986.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,077.87 25,228.42 25,077.87 25,222.24 0.0K
09:05 25,231.50 25,256.65 25,226.01 25,256.65 0.0K
09:10 25,256.37 25,282.54 25,256.37 25,274.25 0.0K
09:15 25,272.91 25,328.01 25,272.91 25,322.85 0.0K
09:20 25,325.23 25,369.30 25,325.23 25,365.27 0.0K
09:25 25,364.56 25,364.56 25,331.88 25,345.23 0.0K
09:30 25,344.37 25,351.44 25,329.18 25,348.28 0.0K
09:35 25,347.20 25,361.06 25,346.10 25,349.12 0.0K
09:40 25,349.70 25,397.91 25,349.70 25,388.07 0.0K
09:45 25,400.05 25,420.41 25,400.05 25,419.70 0.0K
09:50 25,412.50 25,412.50 25,376.26 25,382.80 0.0K
09:55 25,374.87 25,387.94 25,371.23 25,386.57 0.0K
10:00 25,399.83 25,403.78 25,391.78 25,395.32 0.0K
10:05 25,393.50 25,409.65 25,391.12 25,393.10 0.0K
10:10 25,393.35 25,405.83 25,389.65 25,397.70 0.0K
10:15 25,399.57 25,399.57 25,383.22 25,389.47 0.0K
10:20 25,387.73 25,396.35 25,387.73 25,396.32 0.0K
10:25 25,398.26 25,401.17 25,387.53 25,394.60 0.0K
10:30 25,401.33 25,415.48 25,400.57 25,406.93 0.0K
10:35 25,407.39 25,419.53 25,405.83 25,415.71 0.0K
10:40 25,415.34 25,415.34 25,401.98 25,407.79 0.0K
10:45 25,401.20 25,404.61 25,399.30 25,400.28 0.0K
10:50 25,404.87 25,404.87 25,370.39 25,375.04 0.0K
10:55 25,374.66 25,382.82 25,368.52 25,382.82 0.0K
11:00 25,378.25 25,388.60 25,376.67 25,386.24 0.0K
11:05 25,385.02 25,399.14 25,385.02 25,390.33 0.0K
11:10 25,390.33 25,402.79 25,383.65 25,393.94 0.0K
11:15 25,393.61 25,431.20 25,390.80 25,418.81 0.0K
11:20 25,425.09 25,433.13 25,420.75 25,432.63 0.0K
11:25 25,432.63 25,434.96 25,419.32 25,422.87 0.0K
11:30 25,422.87 25,431.66 25,418.83 25,428.33 0.0K
11:35 25,429.31 25,440.66 25,425.62 25,439.39 0.0K
11:40 25,441.02 25,444.92 25,437.46 25,438.03 0.0K
11:45 25,432.48 25,439.48 25,414.76 25,422.12 0.0K
11:50 25,423.41 25,438.16 25,418.22 25,438.16 0.0K
11:55 25,435.69 25,435.69 25,416.79 25,416.79 0.0K
12:00 25,417.32 25,437.21 25,415.10 25,437.20 0.0K
12:05 25,433.17 25,447.81 25,429.89 25,445.36 0.0K
12:10 25,445.76 25,457.36 25,433.77 25,454.32 0.0K
12:15 25,456.00 25,466.92 25,442.63 25,442.63 0.0K
12:20 25,443.23 25,446.47 25,439.40 25,442.23 0.0K
12:25 25,442.23 25,447.93 25,438.98 25,447.72 0.0K
12:30 25,458.38 25,458.38 25,446.77 25,454.00 0.0K
12:35 25,454.00 25,456.57 25,415.89 25,415.89 0.0K
12:40 25,415.89 25,418.15 25,386.45 25,388.74 0.0K
12:45 25,388.74 25,394.46 25,388.74 25,392.24 0.0K
12:50 25,393.88 25,393.90 25,389.25 25,389.25 0.0K
12:55 25,389.25 25,393.94 25,381.46 25,381.46 0.0K
13:00 25,381.46 25,407.76 25,380.89 25,407.76 0.0K
13:05 25,407.76 25,420.70 25,407.76 25,413.40 0.0K
13:10 25,414.18 25,414.18 25,402.42 25,410.21 0.0K
13:15 25,410.87 25,410.87 25,389.87 25,391.60 0.0K
13:20 25,393.56 25,408.30 25,392.75 25,407.69 0.0K
13:25 25,406.39 25,412.95 25,395.70 25,404.27 0.0K
13:30 25,403.60 25,405.96 25,396.15 25,405.50 0.0K
13:35 25,404.90 25,405.16 25,381.02 25,381.02 0.0K
13:40 25,381.02 25,382.05 25,362.01 25,362.01 0.0K
13:45 25,362.01 25,379.17 25,361.85 25,379.17 0.0K
13:50 25,380.22 25,380.95 25,376.14 25,376.14 0.0K
13:55 25,376.14 25,386.62 25,365.77 25,386.62 0.0K
14:00 25,386.79 25,398.57 25,386.79 25,394.79 0.0K
14:05 25,395.78 25,419.73 25,395.78 25,404.45 0.0K
14:10 25,404.15 25,408.54 25,402.15 25,405.44 0.0K
14:15 25,404.84 25,415.39 25,403.50 25,412.93 0.0K
14:20 25,413.51 25,418.76 25,403.62 25,414.73 0.0K
14:25 25,412.51 25,422.35 25,412.03 25,415.08 0.0K
14:30 25,415.08 25,417.99 25,412.57 25,414.14 0.0K
14:35 25,414.98 25,421.65 25,411.39 25,421.65 0.0K
14:40 25,421.25 25,428.19 25,421.25 25,424.17 0.0K
14:45 25,427.90 25,427.90 25,417.36 25,417.36 0.0K
14:50 25,418.03 25,425.16 25,418.03 25,425.16 0.0K
14:55 25,425.96 25,434.16 25,424.85 25,432.46 0.0K
15:00 25,432.84 25,433.97 25,421.33 25,422.71 0.0K
15:05 25,421.51 25,429.38 25,412.13 25,427.44 0.0K
15:10 25,432.29 25,441.90 25,429.15 25,440.82 0.0K
15:15 25,439.86 25,446.99 25,439.86 25,446.48 0.0K
15:20 25,446.12 25,457.88 25,442.26 25,443.21 0.0K
15:25 25,443.21 25,456.04 25,440.79 25,450.14 0.0K
15:30 25,451.97 25,510.47 25,448.74 25,487.44 0.0K
15:35 25,486.69 25,511.58 25,473.51 25,503.86 0.0K
15:40 25,510.91 25,522.69 25,495.81 25,517.00 0.0K
15:45 25,516.68 25,550.28 25,507.94 25,540.62 0.0K
15:50 25,542.10 25,542.10 25,498.32 25,515.48 0.0K
15:55 25,515.48 25,515.48 25,485.17 25,504.50 0.0K
16:00 25,502.66 25,558.06 25,502.66 25,557.18 0.0K
16:05 25,556.85 25,586.88 25,553.39 25,586.88 0.0K
16:10 25,586.37 25,587.88 25,568.78 25,568.78 0.0K
16:15 25,573.75 25,618.04 25,573.75 25,618.04 0.0K
16:20 25,617.25 25,617.25 25,580.11 25,586.74 0.0K
16:25 25,580.02 25,602.80 25,580.02 25,585.89 0.0K
16:30 25,584.67 25,589.43 25,579.14 25,585.67 0.0K
16:35 25,586.24 25,586.24 25,564.37 25,565.38 0.0K
16:40 25,565.21 25,589.54 25,565.21 25,579.49 0.0K
16:45 25,574.49 25,592.46 25,572.15 25,592.46 0.0K
16:50 25,594.08 25,617.74 25,593.20 25,608.72 0.0K
16:55 25,608.13 25,621.57 25,595.15 25,620.03 0.0K
17:00 25,618.00 25,627.66 25,612.70 25,623.46 0.0K
17:05 25,625.87 25,628.04 25,615.50 25,617.77 0.0K
17:10 25,616.91 25,652.32 25,614.76 25,644.52 0.0K
17:15 25,640.18 25,640.77 25,631.83 25,639.39 0.0K
17:20 25,641.81 25,653.45 25,640.50 25,641.94 0.0K
17:25 25,642.67 25,651.59 25,635.92 25,649.09 0.0K
17:30 25,654.38 25,654.38 25,654.38 25,654.38 0.0K
17:35 25,654.38 25,663.86 25,651.58 25,663.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available