CAC Small NR

CACSN
🏛️ france →
24,986.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,717.93 24,720.22 24,610.45 24,720.22 0.0K
09:05 24,721.82 24,760.32 24,721.82 24,757.35 0.0K
09:10 24,765.80 24,803.43 24,763.96 24,791.19 0.0K
09:15 24,791.66 24,794.82 24,762.10 24,765.52 0.0K
09:20 24,766.06 24,774.82 24,745.68 24,774.74 0.0K
09:25 24,771.48 24,772.65 24,722.18 24,723.52 0.0K
09:30 24,717.91 24,720.24 24,700.48 24,706.04 0.0K
09:35 24,702.62 24,718.76 24,702.24 24,705.00 0.0K
09:40 24,706.68 24,712.95 24,694.23 24,705.81 0.0K
09:45 24,701.11 24,706.90 24,685.20 24,685.20 0.0K
09:50 24,682.49 24,694.21 24,679.69 24,692.14 0.0K
09:55 24,690.38 24,696.41 24,664.87 24,664.87 0.0K
10:00 24,667.42 24,699.77 24,667.42 24,684.67 0.0K
10:05 24,671.05 24,699.63 24,657.09 24,698.65 0.0K
10:10 24,697.43 24,697.43 24,674.36 24,679.03 0.0K
10:15 24,684.61 24,708.23 24,684.61 24,688.91 0.0K
10:20 24,688.78 24,700.67 24,665.50 24,700.67 0.0K
10:25 24,699.68 24,699.68 24,688.19 24,696.02 0.0K
10:30 24,696.02 24,700.91 24,677.93 24,677.93 0.0K
10:35 24,673.34 24,682.84 24,660.74 24,681.03 0.0K
10:40 24,681.23 24,683.89 24,675.24 24,675.80 0.0K
10:45 24,672.12 24,681.90 24,660.68 24,678.02 0.0K
10:50 24,670.36 24,670.90 24,651.50 24,658.69 0.0K
10:55 24,664.55 24,708.48 24,664.55 24,708.48 0.0K
11:00 24,706.84 24,733.05 24,700.01 24,718.98 0.0K
11:05 24,717.10 24,791.11 24,717.10 24,787.36 0.0K
11:10 24,789.72 24,821.78 24,789.32 24,810.96 0.0K
11:15 24,814.33 24,814.33 24,787.80 24,805.83 0.0K
11:20 24,804.23 24,809.55 24,780.49 24,809.55 0.0K
11:25 24,809.21 24,825.45 24,802.87 24,820.18 0.0K
11:30 24,813.89 24,829.60 24,809.94 24,809.94 0.0K
11:35 24,813.72 24,818.53 24,797.29 24,802.20 0.0K
11:40 24,803.36 24,807.33 24,793.17 24,793.17 0.0K
11:45 24,788.15 24,788.15 24,771.47 24,774.10 0.0K
11:50 24,786.63 24,791.73 24,773.62 24,788.19 0.0K
11:55 24,787.23 24,794.43 24,776.86 24,789.52 0.0K
12:00 24,785.14 24,805.48 24,785.14 24,790.82 0.0K
12:05 24,789.55 24,797.28 24,784.36 24,787.55 0.0K
12:10 24,787.55 24,820.77 24,787.55 24,820.77 0.0K
12:15 24,819.50 24,858.10 24,819.50 24,849.41 0.0K
12:20 24,853.09 24,853.09 24,834.80 24,835.91 0.0K
12:25 24,837.27 24,849.89 24,834.07 24,835.34 0.0K
12:30 24,832.60 24,845.41 24,832.45 24,845.41 0.0K
12:35 24,843.27 24,844.65 24,828.60 24,839.11 0.0K
12:40 24,839.11 24,839.11 24,827.99 24,835.25 0.0K
12:45 24,835.82 24,836.26 24,820.63 24,827.73 0.0K
12:50 24,831.00 24,832.13 24,813.77 24,830.44 0.0K
12:55 24,837.82 24,837.82 24,822.04 24,827.43 0.0K
13:00 24,830.67 24,830.67 24,813.79 24,814.93 0.0K
13:05 24,814.93 24,835.92 24,814.93 24,831.59 0.0K
13:10 24,833.95 24,848.91 24,808.69 24,811.52 0.0K
13:15 24,810.87 24,815.37 24,805.56 24,810.52 0.0K
13:20 24,809.43 24,821.49 24,797.41 24,798.62 0.0K
13:25 24,793.39 24,803.91 24,786.80 24,790.93 0.0K
13:30 24,791.26 24,812.88 24,788.32 24,803.62 0.0K
13:35 24,802.78 24,802.78 24,782.05 24,791.65 0.0K
13:40 24,791.00 24,805.88 24,788.68 24,805.88 0.0K
13:45 24,804.40 24,804.40 24,782.04 24,799.71 0.0K
13:50 24,800.10 24,800.32 24,789.75 24,795.91 0.0K
13:55 24,795.38 24,797.09 24,780.93 24,780.93 0.0K
14:00 24,780.52 24,780.52 24,772.32 24,777.84 0.0K
14:05 24,777.84 24,786.20 24,770.62 24,786.13 0.0K
14:10 24,786.13 24,793.53 24,784.30 24,789.58 0.0K
14:15 24,789.70 24,809.88 24,789.70 24,809.88 0.0K
14:20 24,816.08 24,817.31 24,807.75 24,814.21 0.0K
14:25 24,808.65 24,822.46 24,808.14 24,820.80 0.0K
14:30 24,822.89 24,833.27 24,822.89 24,831.90 0.0K
14:35 24,831.99 24,840.40 24,817.28 24,817.28 0.0K
14:40 24,817.59 24,820.82 24,804.32 24,806.25 0.0K
14:45 24,812.96 24,823.68 24,800.72 24,805.18 0.0K
14:50 24,807.87 24,807.87 24,791.01 24,803.19 0.0K
14:55 24,799.83 24,799.83 24,783.87 24,784.64 0.0K
15:00 24,786.47 24,789.57 24,766.58 24,767.34 0.0K
15:05 24,768.11 24,784.24 24,766.63 24,775.05 0.0K
15:10 24,773.80 24,783.97 24,767.08 24,783.97 0.0K
15:15 24,783.05 24,783.79 24,759.49 24,763.33 0.0K
15:20 24,762.14 24,762.14 24,747.93 24,747.93 0.0K
15:25 24,748.15 24,773.22 24,744.27 24,744.27 0.0K
15:30 24,743.75 24,771.07 24,712.90 24,763.96 0.0K
15:35 24,761.06 24,784.81 24,753.81 24,769.52 0.0K
15:40 24,770.32 24,797.44 24,770.32 24,788.08 0.0K
15:45 24,787.40 24,797.00 24,782.37 24,795.65 0.0K
15:50 24,797.98 24,802.28 24,787.84 24,796.68 0.0K
15:55 24,796.68 24,815.12 24,796.68 24,804.39 0.0K
16:00 24,807.28 24,837.60 24,799.21 24,804.15 0.0K
16:05 24,805.67 24,814.92 24,793.37 24,793.37 0.0K
16:10 24,797.33 24,799.37 24,775.81 24,781.86 0.0K
16:15 24,780.99 24,780.99 24,752.26 24,769.58 0.0K
16:20 24,769.98 24,782.81 24,761.05 24,766.89 0.0K
16:25 24,757.34 24,766.91 24,753.97 24,754.00 0.0K
16:30 24,755.20 24,755.46 24,714.99 24,728.97 0.0K
16:35 24,724.69 24,732.28 24,702.15 24,702.15 0.0K
16:40 24,699.98 24,707.49 24,691.67 24,691.67 0.0K
16:45 24,690.33 24,700.19 24,674.14 24,699.15 0.0K
16:50 24,694.70 24,703.82 24,667.46 24,670.13 0.0K
16:55 24,672.15 24,703.37 24,669.63 24,695.90 0.0K
17:00 24,707.17 24,721.10 24,707.17 24,714.85 0.0K
17:05 24,717.77 24,737.19 24,715.49 24,715.49 0.0K
17:10 24,719.41 24,722.26 24,703.59 24,710.60 0.0K
17:15 24,711.99 24,731.46 24,705.79 24,705.79 0.0K
17:20 24,704.15 24,714.32 24,692.81 24,714.09 0.0K
17:25 24,702.00 24,718.52 24,696.20 24,715.94 0.0K
17:30 24,713.06 24,713.06 24,713.06 24,713.06 0.0K
17:35 24,713.06 24,713.06 24,699.89 24,699.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available