CAC Small NR

CACSN
🏛️ france →
24,938.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,805.94 24,983.83 24,805.94 24,983.83 0.0K
09:05 24,985.03 25,015.42 24,976.36 25,015.42 0.0K
09:10 25,011.13 25,037.79 25,006.17 25,037.79 0.0K
09:15 25,031.72 25,031.72 25,014.36 25,014.36 0.0K
09:20 25,014.51 25,063.07 25,014.51 25,056.59 0.0K
09:25 25,059.95 25,106.39 25,057.59 25,101.10 0.0K
09:30 25,103.25 25,116.98 25,052.24 25,074.43 0.0K
09:35 25,065.92 25,078.34 25,056.19 25,069.37 0.0K
09:40 25,073.81 25,073.81 25,038.33 25,047.26 0.0K
09:45 25,041.00 25,041.41 25,004.02 25,009.27 0.0K
09:50 25,011.42 25,016.74 24,976.99 24,991.51 0.0K
09:55 24,992.52 24,995.17 24,972.05 24,981.91 0.0K
10:00 24,984.92 24,984.92 24,966.64 24,976.72 0.0K
10:05 24,977.41 24,977.55 24,965.38 24,965.38 0.0K
10:10 24,964.21 24,967.05 24,932.67 24,967.05 0.0K
10:15 24,964.23 24,983.64 24,964.23 24,983.64 0.0K
10:20 24,985.64 24,988.81 24,962.07 24,962.08 0.0K
10:25 24,961.15 24,982.43 24,956.21 24,972.68 0.0K
10:30 24,974.32 24,974.62 24,954.26 24,955.40 0.0K
10:35 24,953.12 24,963.13 24,925.86 24,925.86 0.0K
10:40 24,927.54 24,930.08 24,917.01 24,930.08 0.0K
10:45 24,929.81 24,938.42 24,924.80 24,934.13 0.0K
10:50 24,934.85 24,941.17 24,934.39 24,939.03 0.0K
10:55 24,939.37 24,949.04 24,938.57 24,942.93 0.0K
11:00 24,948.26 24,949.46 24,924.68 24,932.07 0.0K
11:05 24,931.17 24,939.50 24,923.37 24,925.21 0.0K
11:10 24,925.55 24,926.05 24,906.06 24,906.06 0.0K
11:15 24,906.06 24,928.79 24,906.06 24,927.85 0.0K
11:20 24,923.28 24,941.19 24,919.32 24,941.19 0.0K
11:25 24,935.15 24,960.70 24,924.29 24,960.70 0.0K
11:30 24,963.27 24,965.95 24,951.21 24,965.95 0.0K
11:35 24,965.65 24,972.72 24,962.90 24,969.17 0.0K
11:40 24,969.17 24,990.25 24,969.17 24,979.63 0.0K
11:45 24,977.51 24,983.49 24,975.02 24,981.98 0.0K
11:50 24,981.98 25,000.54 24,981.70 24,981.70 0.0K
11:55 24,984.41 24,990.86 24,977.15 24,982.19 0.0K
12:00 24,982.35 24,982.96 24,973.98 24,982.96 0.0K
12:05 24,983.75 24,983.75 24,956.27 24,956.27 0.0K
12:10 24,956.27 24,964.25 24,950.18 24,957.03 0.0K
12:15 24,957.99 24,963.13 24,957.99 24,961.71 0.0K
12:20 24,961.71 24,961.71 24,934.67 24,941.29 0.0K
12:25 24,957.95 24,958.76 24,945.09 24,945.09 0.0K
12:30 24,945.82 24,949.38 24,932.73 24,933.47 0.0K
12:35 24,934.43 24,939.06 24,933.38 24,938.39 0.0K
12:40 24,933.39 24,933.91 24,918.90 24,931.18 0.0K
12:45 24,924.76 24,929.82 24,914.62 24,914.62 0.0K
12:50 24,915.70 24,936.20 24,914.89 24,936.20 0.0K
12:55 24,939.56 24,940.74 24,938.08 24,938.95 0.0K
13:00 24,939.76 24,948.22 24,939.76 24,945.54 0.0K
13:05 24,947.55 24,953.90 24,947.55 24,951.54 0.0K
13:10 24,951.14 24,964.68 24,951.14 24,960.85 0.0K
13:15 24,960.77 24,969.12 24,958.05 24,965.67 0.0K
13:20 24,965.67 24,989.44 24,965.67 24,988.31 0.0K
13:25 24,987.51 24,995.22 24,980.64 24,982.97 0.0K
13:30 24,986.43 24,992.08 24,986.43 24,989.00 0.0K
13:35 24,989.00 25,006.15 24,983.79 25,006.15 0.0K
13:40 25,007.16 25,020.78 25,005.56 25,020.78 0.0K
13:45 25,019.46 25,031.41 25,009.87 25,009.87 0.0K
13:50 25,009.87 25,018.64 25,009.11 25,017.88 0.0K
13:55 25,017.88 25,021.45 25,001.14 25,001.93 0.0K
14:00 25,001.93 25,009.64 25,001.13 25,009.64 0.0K
14:05 25,009.64 25,015.55 25,005.64 25,010.01 0.0K
14:10 25,011.90 25,021.71 25,011.90 25,018.78 0.0K
14:15 25,014.10 25,021.70 25,007.66 25,015.57 0.0K
14:20 25,014.71 25,021.28 25,010.78 25,019.09 0.0K
14:25 25,015.12 25,024.73 25,015.12 25,022.85 0.0K
14:30 25,021.77 25,043.46 25,021.77 25,042.34 0.0K
14:35 25,041.92 25,059.14 25,041.34 25,053.29 0.0K
14:40 25,050.60 25,052.01 25,043.62 25,052.01 0.0K
14:45 25,040.10 25,050.04 25,032.49 25,050.04 0.0K
14:50 25,050.04 25,072.90 25,050.04 25,064.12 0.0K
14:55 25,066.96 25,078.20 25,066.96 25,075.49 0.0K
15:00 25,074.65 25,086.13 25,074.00 25,077.95 0.0K
15:05 25,079.40 25,086.41 25,069.29 25,078.56 0.0K
15:10 25,080.32 25,133.95 25,080.32 25,113.94 0.0K
15:15 25,118.22 25,131.34 25,118.20 25,122.84 0.0K
15:20 25,123.20 25,130.59 25,111.76 25,111.89 0.0K
15:25 25,110.76 25,113.78 25,086.10 25,087.30 0.0K
15:30 25,088.51 25,088.51 25,051.36 25,069.30 0.0K
15:35 25,071.18 25,081.29 25,042.13 25,052.04 0.0K
15:40 25,053.60 25,053.60 25,034.26 25,044.73 0.0K
15:45 25,047.98 25,048.85 25,024.89 25,027.72 0.0K
15:50 25,028.07 25,028.07 25,007.73 25,007.73 0.0K
15:55 25,007.53 25,016.70 24,994.71 25,011.57 0.0K
16:00 25,012.98 25,029.58 25,004.26 25,029.58 0.0K
16:05 25,015.70 25,015.77 24,995.32 24,996.26 0.0K
16:10 24,995.26 24,999.54 24,962.92 24,963.92 0.0K
16:15 24,961.97 24,965.06 24,951.46 24,958.12 0.0K
16:20 24,957.72 24,958.82 24,952.71 24,954.41 0.0K
16:25 24,954.06 24,959.93 24,931.58 24,931.58 0.0K
16:30 24,930.08 24,948.13 24,930.08 24,932.18 0.0K
16:35 24,933.37 24,938.93 24,918.60 24,918.60 0.0K
16:40 24,920.17 24,924.50 24,903.10 24,903.10 0.0K
16:45 24,903.65 24,903.65 24,868.40 24,886.24 0.0K
16:50 24,887.68 24,887.68 24,866.53 24,875.84 0.0K
16:55 24,884.72 24,888.64 24,870.21 24,880.09 0.0K
17:00 24,882.64 24,882.64 24,864.81 24,875.93 0.0K
17:05 24,875.55 24,883.16 24,871.42 24,877.82 0.0K
17:10 24,880.95 24,912.54 24,880.95 24,910.50 0.0K
17:15 24,914.18 24,923.61 24,910.41 24,913.60 0.0K
17:20 24,900.97 24,914.24 24,895.21 24,914.24 0.0K
17:25 24,903.94 24,911.18 24,878.52 24,887.68 0.0K
17:30 24,884.48 24,884.48 24,884.48 24,884.48 0.0K
17:35 24,884.48 24,884.48 24,818.14 24,818.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available