CAC Small NR

CACSN
🏛️ france →
24,938.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,612.82 24,653.87 24,612.82 24,638.02 0.0K
09:05 24,631.98 24,636.65 24,587.46 24,587.46 0.0K
09:10 24,583.90 24,596.32 24,509.16 24,509.16 0.0K
09:15 24,492.42 24,492.42 24,472.70 24,475.39 0.0K
09:20 24,478.57 24,481.71 24,445.45 24,445.45 0.0K
09:25 24,448.03 24,448.03 24,426.90 24,433.47 0.0K
09:30 24,425.48 24,452.44 24,412.62 24,436.46 0.0K
09:35 24,437.65 24,437.65 24,422.13 24,427.67 0.0K
09:40 24,427.11 24,437.20 24,384.82 24,384.82 0.0K
09:45 24,385.06 24,385.06 24,358.29 24,358.77 0.0K
09:50 24,351.78 24,354.98 24,328.31 24,345.31 0.0K
09:55 24,345.62 24,378.98 24,345.62 24,376.26 0.0K
10:00 24,378.26 24,396.95 24,364.69 24,393.55 0.0K
10:05 24,398.05 24,398.05 24,369.08 24,369.08 0.0K
10:10 24,371.80 24,389.58 24,349.34 24,349.34 0.0K
10:15 24,348.78 24,369.96 24,348.78 24,363.77 0.0K
10:20 24,368.91 24,370.00 24,342.95 24,342.95 0.0K
10:25 24,337.03 24,337.03 24,298.09 24,299.12 0.0K
10:30 24,298.12 24,298.12 24,281.05 24,282.58 0.0K
10:35 24,282.28 24,307.66 24,282.23 24,307.66 0.0K
10:40 24,307.66 24,327.29 24,306.76 24,313.53 0.0K
10:45 24,312.37 24,312.53 24,296.99 24,300.60 0.0K
10:50 24,301.08 24,301.24 24,284.61 24,286.85 0.0K
10:55 24,288.86 24,296.60 24,283.19 24,283.71 0.0K
11:00 24,281.08 24,283.16 24,261.88 24,276.57 0.0K
11:05 24,276.21 24,276.21 24,241.63 24,244.04 0.0K
11:10 24,234.77 24,245.13 24,220.82 24,235.21 0.0K
11:15 24,244.79 24,244.79 24,224.18 24,237.16 0.0K
11:20 24,240.01 24,262.80 24,239.96 24,252.85 0.0K
11:25 24,255.73 24,255.73 24,247.15 24,247.52 0.0K
11:30 24,247.52 24,258.00 24,237.18 24,243.85 0.0K
11:35 24,250.94 24,261.39 24,250.73 24,261.39 0.0K
11:40 24,262.15 24,269.15 24,248.81 24,255.68 0.0K
11:45 24,243.40 24,254.28 24,237.61 24,249.21 0.0K
11:50 24,251.30 24,265.52 24,232.56 24,233.88 0.0K
11:55 24,235.55 24,241.61 24,232.66 24,232.95 0.0K
12:00 24,233.15 24,233.15 24,214.67 24,214.67 0.0K
12:05 24,215.63 24,237.33 24,215.63 24,231.96 0.0K
12:10 24,232.44 24,240.46 24,232.14 24,239.65 0.0K
12:15 24,245.40 24,245.40 24,217.89 24,223.54 0.0K
12:20 24,223.05 24,223.58 24,209.84 24,213.04 0.0K
12:25 24,213.84 24,230.32 24,210.05 24,230.32 0.0K
12:30 24,233.27 24,235.35 24,228.21 24,228.21 0.0K
12:35 24,228.58 24,232.94 24,215.29 24,216.89 0.0K
12:40 24,219.43 24,232.68 24,210.11 24,227.82 0.0K
12:45 24,227.22 24,227.65 24,220.34 24,221.83 0.0K
12:50 24,218.97 24,218.97 24,211.89 24,214.08 0.0K
12:55 24,214.08 24,214.85 24,206.89 24,213.40 0.0K
13:00 24,212.44 24,222.67 24,195.69 24,196.29 0.0K
13:05 24,195.42 24,208.01 24,194.67 24,203.58 0.0K
13:10 24,205.91 24,207.77 24,193.45 24,207.19 0.0K
13:15 24,198.72 24,203.15 24,191.78 24,191.83 0.0K
13:20 24,189.24 24,214.01 24,188.46 24,214.01 0.0K
13:25 24,207.74 24,207.74 24,191.83 24,195.82 0.0K
13:30 24,196.53 24,200.08 24,190.49 24,190.49 0.0K
13:35 24,190.49 24,190.49 24,174.96 24,175.69 0.0K
13:40 24,174.68 24,176.95 24,163.22 24,170.61 0.0K
13:45 24,170.39 24,170.39 24,144.18 24,144.18 0.0K
13:50 24,143.80 24,155.99 24,141.68 24,146.27 0.0K
13:55 24,145.95 24,149.63 24,144.12 24,144.44 0.0K
14:00 24,148.04 24,164.15 24,148.04 24,160.53 0.0K
14:05 24,159.45 24,165.34 24,141.79 24,145.92 0.0K
14:10 24,144.73 24,147.21 24,141.93 24,141.93 0.0K
14:15 24,142.53 24,147.18 24,128.00 24,135.03 0.0K
14:20 24,135.87 24,138.22 24,111.59 24,117.84 0.0K
14:25 24,115.47 24,117.65 24,098.33 24,098.33 0.0K
14:30 24,097.51 24,103.35 24,073.91 24,086.10 0.0K
14:35 24,086.86 24,087.26 24,067.89 24,067.89 0.0K
14:40 24,067.15 24,067.15 24,036.19 24,036.19 0.0K
14:45 24,035.42 24,044.19 24,024.88 24,031.14 0.0K
14:50 24,029.80 24,047.36 24,029.80 24,046.31 0.0K
14:55 24,042.70 24,047.04 24,032.31 24,043.29 0.0K
15:00 24,043.45 24,044.49 24,018.28 24,018.89 0.0K
15:05 24,019.27 24,031.72 24,018.34 24,031.72 0.0K
15:10 24,031.72 24,040.14 24,023.64 24,029.16 0.0K
15:15 24,028.87 24,028.87 24,020.89 24,026.36 0.0K
15:20 24,026.36 24,028.98 24,009.41 24,009.41 0.0K
15:25 24,010.62 24,073.40 24,010.62 24,071.49 0.0K
15:30 24,071.89 24,082.26 24,046.83 24,082.26 0.0K
15:35 24,081.85 24,106.35 24,078.73 24,090.08 0.0K
15:40 24,098.32 24,147.89 24,097.30 24,147.89 0.0K
15:45 24,147.66 24,192.20 24,147.66 24,186.80 0.0K
15:50 24,191.53 24,215.07 24,191.53 24,210.07 0.0K
15:55 24,208.02 24,208.02 24,192.82 24,194.97 0.0K
16:00 24,198.66 24,216.00 24,197.69 24,207.49 0.0K
16:05 24,206.82 24,206.82 24,171.51 24,171.51 0.0K
16:10 24,175.20 24,175.20 24,154.89 24,163.94 0.0K
16:15 24,148.51 24,158.18 24,131.60 24,145.58 0.0K
16:20 24,151.16 24,165.13 24,146.14 24,146.14 0.0K
16:25 24,140.59 24,143.22 24,116.29 24,120.55 0.0K
16:30 24,126.45 24,140.95 24,126.45 24,140.95 0.0K
16:35 24,141.68 24,149.16 24,121.34 24,121.98 0.0K
16:40 24,124.17 24,133.54 24,122.80 24,122.80 0.0K
16:45 24,123.66 24,123.66 24,073.37 24,078.96 0.0K
16:50 24,066.59 24,066.59 24,054.49 24,057.02 0.0K
16:55 24,057.15 24,067.42 24,055.26 24,058.36 0.0K
17:00 24,058.07 24,058.91 24,050.50 24,053.28 0.0K
17:05 24,054.39 24,058.89 24,045.48 24,045.48 0.0K
17:10 24,043.03 24,052.47 24,032.85 24,038.45 0.0K
17:15 24,034.10 24,038.76 24,027.39 24,027.39 0.0K
17:20 24,029.37 24,048.68 24,024.77 24,042.84 0.0K
17:25 24,043.48 24,046.07 24,027.02 24,046.07 0.0K
17:30 24,032.50 24,033.70 24,032.50 24,033.70 0.0K
17:35 24,033.70 24,067.78 24,033.70 24,064.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available