CAC Small NR

CACSN
🏛️ france →
24,938.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,064.94 24,278.66 24,064.94 24,268.82 0.0K
09:05 24,263.14 24,282.12 24,244.48 24,264.06 0.0K
09:10 24,262.58 24,269.92 24,251.74 24,253.68 0.0K
09:15 24,252.19 24,261.21 24,226.40 24,229.10 0.0K
09:20 24,220.90 24,220.90 24,183.25 24,193.62 0.0K
09:25 24,188.23 24,196.95 24,187.04 24,187.04 0.0K
09:30 24,178.45 24,178.45 24,132.23 24,141.81 0.0K
09:35 24,131.69 24,138.39 24,113.49 24,121.94 0.0K
09:40 24,119.57 24,119.57 24,066.60 24,066.60 0.0K
09:45 24,065.70 24,073.15 24,057.13 24,061.12 0.0K
09:50 24,066.16 24,099.29 24,050.00 24,094.85 0.0K
09:55 24,094.71 24,094.71 24,063.57 24,085.00 0.0K
10:00 24,077.74 24,093.63 24,064.77 24,069.72 0.0K
10:05 24,073.47 24,101.67 24,073.47 24,101.67 0.0K
10:10 24,106.10 24,126.10 24,106.10 24,115.31 0.0K
10:15 24,114.75 24,144.63 24,113.67 24,140.26 0.0K
10:20 24,140.05 24,153.41 24,130.56 24,145.22 0.0K
10:25 24,144.21 24,147.87 24,129.79 24,131.07 0.0K
10:30 24,128.94 24,138.28 24,125.28 24,125.28 0.0K
10:35 24,128.32 24,146.20 24,127.54 24,144.33 0.0K
10:40 24,145.57 24,158.47 24,138.96 24,157.50 0.0K
10:45 24,156.54 24,183.50 24,156.38 24,179.55 0.0K
10:50 24,179.77 24,189.53 24,177.85 24,187.41 0.0K
10:55 24,186.06 24,188.19 24,170.54 24,170.54 0.0K
11:00 24,169.30 24,202.97 24,169.30 24,202.97 0.0K
11:05 24,198.45 24,205.61 24,196.40 24,197.15 0.0K
11:10 24,196.56 24,196.74 24,179.77 24,179.99 0.0K
11:15 24,183.14 24,198.71 24,181.24 24,198.71 0.0K
11:20 24,194.80 24,199.46 24,184.95 24,193.12 0.0K
11:25 24,182.88 24,202.41 24,176.53 24,202.41 0.0K
11:30 24,205.78 24,219.03 24,191.10 24,219.03 0.0K
11:35 24,220.23 24,227.67 24,214.60 24,226.71 0.0K
11:40 24,214.54 24,225.18 24,214.54 24,215.81 0.0K
11:45 24,214.28 24,216.21 24,183.49 24,187.38 0.0K
11:50 24,181.20 24,203.82 24,181.20 24,203.82 0.0K
11:55 24,206.54 24,207.82 24,198.06 24,205.29 0.0K
12:00 24,206.12 24,221.79 24,205.33 24,219.55 0.0K
12:05 24,220.22 24,220.41 24,212.57 24,212.73 0.0K
12:10 24,210.41 24,218.80 24,207.92 24,218.80 0.0K
12:15 24,218.45 24,218.45 24,194.56 24,195.63 0.0K
12:20 24,195.63 24,196.86 24,193.63 24,194.95 0.0K
12:25 24,195.91 24,198.42 24,187.54 24,190.23 0.0K
12:30 24,191.03 24,193.07 24,187.51 24,189.57 0.0K
12:35 24,189.57 24,189.83 24,175.24 24,179.39 0.0K
12:40 24,179.99 24,183.16 24,173.06 24,183.13 0.0K
12:45 24,178.42 24,178.42 24,162.15 24,175.56 0.0K
12:50 24,173.78 24,176.99 24,152.94 24,152.94 0.0K
12:55 24,153.31 24,153.31 24,134.15 24,142.24 0.0K
13:00 24,142.64 24,142.64 24,133.86 24,137.50 0.0K
13:05 24,137.50 24,147.27 24,137.50 24,145.45 0.0K
13:10 24,145.20 24,155.66 24,142.85 24,155.42 0.0K
13:15 24,156.67 24,163.27 24,156.67 24,161.71 0.0K
13:20 24,161.71 24,168.01 24,155.28 24,165.09 0.0K
13:25 24,168.36 24,168.36 24,152.10 24,156.58 0.0K
13:30 24,156.58 24,156.58 24,140.88 24,140.88 0.0K
13:35 24,140.88 24,140.88 24,123.40 24,124.25 0.0K
13:40 24,125.28 24,126.98 24,112.81 24,118.95 0.0K
13:45 24,121.26 24,122.16 24,115.40 24,115.62 0.0K
13:50 24,115.58 24,136.96 24,115.58 24,124.20 0.0K
13:55 24,124.49 24,124.51 24,120.98 24,123.55 0.0K
14:00 24,126.24 24,132.16 24,121.46 24,121.46 0.0K
14:05 24,121.15 24,121.15 24,107.41 24,109.38 0.0K
14:10 24,113.31 24,118.50 24,100.05 24,104.25 0.0K
14:15 24,117.90 24,117.90 24,108.38 24,110.96 0.0K
14:20 24,110.96 24,113.34 24,103.87 24,105.51 0.0K
14:25 24,117.30 24,125.24 24,116.07 24,124.73 0.0K
14:30 24,123.53 24,125.31 24,099.04 24,099.04 0.0K
14:35 24,100.54 24,111.37 24,098.92 24,109.21 0.0K
14:40 24,109.87 24,116.58 24,102.27 24,114.27 0.0K
14:45 24,114.27 24,129.24 24,112.27 24,126.10 0.0K
14:50 24,126.64 24,128.12 24,107.68 24,107.68 0.0K
14:55 24,108.28 24,112.03 24,096.32 24,110.67 0.0K
15:00 24,113.39 24,134.55 24,109.18 24,133.68 0.0K
15:05 24,136.38 24,141.72 24,122.77 24,126.89 0.0K
15:10 24,123.39 24,139.92 24,122.26 24,139.92 0.0K
15:15 24,141.63 24,148.08 24,135.33 24,143.07 0.0K
15:20 24,140.16 24,144.54 24,118.13 24,119.39 0.0K
15:25 24,120.29 24,120.37 24,104.81 24,115.36 0.0K
15:30 24,116.97 24,116.97 24,096.99 24,113.19 0.0K
15:35 24,112.91 24,141.28 24,112.91 24,136.30 0.0K
15:40 24,130.74 24,164.56 24,122.65 24,164.48 0.0K
15:45 24,151.62 24,153.22 24,142.53 24,148.63 0.0K
15:50 24,148.78 24,162.58 24,136.67 24,137.89 0.0K
15:55 24,137.80 24,146.71 24,124.38 24,124.38 0.0K
16:00 24,126.37 24,139.33 24,120.15 24,138.03 0.0K
16:05 24,138.03 24,142.98 24,132.75 24,134.63 0.0K
16:10 24,130.23 24,139.32 24,118.14 24,118.14 0.0K
16:15 24,117.63 24,129.25 24,117.63 24,129.25 0.0K
16:20 24,127.90 24,133.14 24,119.64 24,121.22 0.0K
16:25 24,120.04 24,144.59 24,120.04 24,142.31 0.0K
16:30 24,142.31 24,142.31 24,112.37 24,115.78 0.0K
16:35 24,115.76 24,138.04 24,105.38 24,125.67 0.0K
16:40 24,142.15 24,150.04 24,132.39 24,141.80 0.0K
16:45 24,139.91 24,159.12 24,138.86 24,138.86 0.0K
16:50 24,138.65 24,154.29 24,136.89 24,149.14 0.0K
16:55 24,148.61 24,166.24 24,147.76 24,155.15 0.0K
17:00 24,147.21 24,148.54 24,131.13 24,148.54 0.0K
17:05 24,148.54 24,170.63 24,148.54 24,170.63 0.0K
17:10 24,170.07 24,180.32 24,157.55 24,173.64 0.0K
17:15 24,177.51 24,182.83 24,164.62 24,176.09 0.0K
17:20 24,175.88 24,180.62 24,150.29 24,157.73 0.0K
17:25 24,156.75 24,157.72 24,118.34 24,123.92 0.0K
17:30 24,121.97 24,121.97 24,121.97 24,121.97 0.0K
17:35 24,121.97 24,128.22 24,114.58 24,128.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available