CAC Small NR

CACSN
🏛️ france →
24,938.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,131.80 24,131.80 23,884.54 23,895.96 0.0K
09:05 23,890.46 23,927.97 23,886.14 23,917.52 0.0K
09:10 23,922.53 23,965.47 23,922.53 23,956.04 0.0K
09:15 23,954.42 23,972.75 23,939.42 23,939.42 0.0K
09:20 23,938.22 23,950.01 23,933.15 23,941.36 0.0K
09:25 23,936.85 23,938.98 23,917.89 23,926.91 0.0K
09:30 23,927.52 23,949.44 23,919.99 23,949.44 0.0K
09:35 23,952.36 23,984.12 23,952.36 23,981.32 0.0K
09:40 23,983.37 23,992.09 23,960.95 23,967.07 0.0K
09:45 23,965.85 23,995.08 23,965.85 23,988.17 0.0K
09:50 23,996.07 23,996.67 23,985.64 23,996.67 0.0K
09:55 23,996.03 24,009.92 23,991.68 24,006.93 0.0K
10:00 24,006.93 24,008.54 23,997.03 24,002.27 0.0K
10:05 24,005.05 24,023.14 23,989.63 24,023.14 0.0K
10:10 24,005.59 24,005.59 23,983.21 23,992.67 0.0K
10:15 23,991.46 23,994.36 23,981.51 23,988.51 0.0K
10:20 23,986.66 23,988.59 23,974.41 23,976.38 0.0K
10:25 23,974.99 23,977.20 23,959.60 23,968.78 0.0K
10:30 23,970.25 23,978.75 23,961.29 23,961.29 0.0K
10:35 23,965.47 23,977.69 23,961.02 23,967.89 0.0K
10:40 23,968.15 23,970.92 23,962.90 23,970.92 0.0K
10:45 23,970.92 23,975.37 23,968.71 23,969.51 0.0K
10:50 23,969.31 23,973.91 23,962.29 23,972.80 0.0K
10:55 23,966.94 23,973.31 23,958.90 23,969.19 0.0K
11:00 23,969.19 23,970.28 23,953.73 23,957.02 0.0K
11:05 23,957.02 23,964.64 23,949.00 23,964.64 0.0K
11:10 23,970.62 23,996.21 23,970.62 23,986.26 0.0K
11:15 23,997.43 23,997.43 23,981.95 23,982.41 0.0K
11:20 23,982.40 23,982.40 23,973.54 23,980.00 0.0K
11:25 23,981.04 23,998.20 23,978.78 23,978.78 0.0K
11:30 23,979.62 23,985.27 23,976.78 23,976.78 0.0K
11:35 23,977.15 23,982.13 23,971.38 23,982.13 0.0K
11:40 23,982.13 23,987.15 23,975.90 23,985.41 0.0K
11:45 23,986.57 23,990.68 23,985.86 23,986.65 0.0K
11:50 23,988.04 23,996.26 23,983.11 23,985.78 0.0K
11:55 23,986.57 23,995.76 23,986.57 23,992.10 0.0K
12:00 23,994.28 24,001.89 23,994.28 24,000.73 0.0K
12:05 23,999.70 24,024.13 23,999.70 24,024.13 0.0K
12:10 24,023.66 24,049.40 24,013.98 24,049.40 0.0K
12:15 24,054.00 24,056.27 24,042.47 24,046.65 0.0K
12:20 24,046.33 24,050.14 24,045.71 24,049.52 0.0K
12:25 24,050.76 24,050.76 24,034.80 24,036.28 0.0K
12:30 24,037.54 24,037.54 24,027.96 24,032.37 0.0K
12:35 24,032.07 24,034.00 24,024.33 24,027.37 0.0K
12:40 24,027.37 24,030.02 24,023.66 24,029.62 0.0K
12:45 24,030.71 24,030.71 24,014.64 24,014.64 0.0K
12:50 24,014.64 24,024.79 24,014.31 24,021.94 0.0K
12:55 24,020.37 24,026.80 24,019.87 24,020.37 0.0K
13:00 24,020.60 24,020.60 24,005.76 24,005.76 0.0K
13:05 24,006.08 24,017.38 24,003.62 24,017.38 0.0K
13:10 24,017.22 24,019.87 24,004.45 24,004.45 0.0K
13:15 24,004.45 24,010.21 23,993.42 24,008.59 0.0K
13:20 24,009.60 24,019.66 24,007.57 24,018.80 0.0K
13:25 24,018.80 24,024.12 24,016.72 24,023.63 0.0K
13:30 24,023.63 24,031.08 24,022.63 24,031.00 0.0K
13:35 24,033.52 24,041.30 24,033.52 24,041.30 0.0K
13:40 24,042.65 24,042.65 24,027.08 24,029.03 0.0K
13:45 24,028.67 24,028.87 24,019.64 24,022.48 0.0K
13:50 24,022.35 24,024.74 24,012.62 24,016.33 0.0K
13:55 24,016.33 24,023.63 24,005.17 24,007.94 0.0K
14:00 24,007.94 24,007.94 24,001.22 24,003.30 0.0K
14:05 24,006.52 24,013.10 24,001.43 24,006.07 0.0K
14:10 24,008.01 24,010.09 23,993.36 24,003.08 0.0K
14:15 24,003.48 24,024.62 23,990.41 23,990.41 0.0K
14:20 23,990.41 23,990.41 23,971.02 23,971.02 0.0K
14:25 23,967.52 23,980.15 23,966.05 23,967.34 0.0K
14:30 23,966.99 23,968.80 23,952.69 23,952.69 0.0K
14:35 23,949.46 23,958.66 23,941.61 23,943.91 0.0K
14:40 23,942.40 23,947.50 23,942.10 23,943.65 0.0K
14:45 23,943.65 23,950.82 23,933.29 23,950.36 0.0K
14:50 23,950.36 23,969.19 23,950.36 23,960.89 0.0K
14:55 23,960.63 23,973.45 23,956.93 23,973.45 0.0K
15:00 23,971.76 23,971.76 23,949.54 23,950.83 0.0K
15:05 23,950.83 23,952.44 23,934.28 23,952.14 0.0K
15:10 23,952.14 23,957.73 23,950.74 23,951.94 0.0K
15:15 23,953.59 23,953.59 23,928.77 23,930.96 0.0K
15:20 23,930.43 23,936.59 23,924.28 23,927.95 0.0K
15:25 23,929.12 23,944.63 23,924.64 23,934.60 0.0K
15:30 23,940.19 23,979.82 23,929.58 23,979.20 0.0K
15:35 23,979.19 23,998.90 23,976.57 23,991.16 0.0K
15:40 23,993.77 24,017.72 23,987.57 24,017.72 0.0K
15:45 24,016.92 24,023.33 24,000.11 24,002.17 0.0K
15:50 24,001.86 24,013.77 23,993.92 24,003.19 0.0K
15:55 24,002.62 24,014.24 23,985.98 23,992.33 0.0K
16:00 23,991.82 24,014.19 23,991.36 24,009.67 0.0K
16:05 24,009.59 24,013.86 23,997.63 24,013.86 0.0K
16:10 24,013.74 24,040.08 24,010.64 24,017.22 0.0K
16:15 24,016.54 24,033.88 24,010.69 24,033.88 0.0K
16:20 24,033.68 24,039.40 24,028.80 24,033.53 0.0K
16:25 24,035.27 24,037.47 24,023.23 24,032.87 0.0K
16:30 24,026.79 24,063.11 24,026.79 24,048.27 0.0K
16:35 24,049.99 24,076.41 24,049.99 24,076.41 0.0K
16:40 24,077.14 24,094.36 24,075.60 24,091.37 0.0K
16:45 24,087.87 24,089.57 24,067.31 24,073.65 0.0K
16:50 24,074.13 24,077.77 24,065.08 24,067.56 0.0K
16:55 24,069.24 24,069.24 24,046.25 24,046.25 0.0K
17:00 24,048.10 24,050.31 24,025.51 24,027.95 0.0K
17:05 24,033.98 24,045.26 24,021.72 24,035.83 0.0K
17:10 24,040.42 24,047.91 24,024.34 24,024.34 0.0K
17:15 24,022.72 24,024.86 24,007.90 24,011.30 0.0K
17:20 24,011.30 24,016.07 24,003.38 24,003.38 0.0K
17:25 24,008.86 24,028.94 24,007.67 24,028.94 0.0K
17:30 24,024.58 24,024.58 24,024.58 24,024.58 0.0K
17:35 24,024.58 24,025.27 24,005.54 24,005.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available