CAC Utilities

🏛️ france →
794.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 826.82 826.82 817.62 825.68 0.0K
09:05 825.27 827.41 821.76 826.29 0.0K
09:10 826.07 827.82 825.55 826.96 0.0K
09:15 827.51 827.95 826.75 826.75 0.0K
09:20 826.61 827.28 825.69 827.28 0.0K
09:25 827.41 827.41 826.25 827.37 0.0K
09:30 827.78 828.55 826.95 827.96 0.0K
09:35 827.81 828.56 827.19 828.35 0.0K
09:40 828.35 829.64 828.23 828.49 0.0K
09:45 828.50 828.60 828.00 828.00 0.0K
09:50 828.18 828.50 826.98 827.34 0.0K
09:55 828.10 829.99 828.01 829.99 0.0K
10:00 830.15 830.54 829.23 829.23 0.0K
10:05 829.34 829.34 828.41 828.44 0.0K
10:10 828.66 830.71 828.66 830.54 0.0K
10:15 830.54 831.17 830.30 830.82 0.0K
10:20 830.82 831.74 830.82 831.53 0.0K
10:25 831.53 831.75 831.35 831.65 0.0K
10:30 831.75 831.75 830.90 831.04 0.0K
10:35 831.17 831.17 829.92 829.93 0.0K
10:40 830.21 830.21 828.72 828.77 0.0K
10:45 828.77 829.23 828.55 828.63 0.0K
10:50 828.90 829.51 828.88 829.51 0.0K
10:55 829.51 829.56 829.02 829.54 0.0K
11:00 829.54 830.84 829.54 830.84 0.0K
11:05 830.83 831.13 830.58 830.86 0.0K
11:10 830.86 831.20 830.48 831.20 0.0K
11:15 831.20 831.44 831.01 831.44 0.0K
11:20 831.30 831.56 831.19 831.38 0.0K
11:25 831.38 831.51 830.16 830.38 0.0K
11:30 830.38 830.38 829.53 829.53 0.0K
11:35 829.53 829.88 829.52 829.52 0.0K
11:40 829.44 829.67 829.30 829.67 0.0K
11:45 829.80 830.32 829.80 830.32 0.0K
11:50 830.32 830.49 829.99 830.11 0.0K
11:55 829.85 830.32 829.80 830.32 0.0K
12:00 830.32 830.32 829.60 829.60 0.0K
12:05 829.60 830.05 829.60 829.89 0.0K
12:10 829.89 830.19 829.89 830.03 0.0K
12:15 830.11 830.16 829.81 829.81 0.0K
12:20 829.95 830.16 829.59 829.59 0.0K
12:25 829.59 830.19 829.59 829.97 0.0K
12:30 829.97 830.38 829.97 830.15 0.0K
12:35 830.15 830.15 829.91 830.06 0.0K
12:40 830.19 830.33 829.79 830.14 0.0K
12:45 830.14 830.23 829.75 830.10 0.0K
12:50 830.24 831.11 830.24 830.98 0.0K
12:55 830.98 831.52 830.98 831.25 0.0K
13:00 831.17 831.25 830.86 830.94 0.0K
13:05 830.94 831.88 830.94 831.78 0.0K
13:10 831.69 832.93 831.69 832.80 0.0K
13:15 832.80 832.80 831.47 831.47 0.0K
13:20 831.47 831.93 831.39 831.93 0.0K
13:25 831.93 832.41 831.74 832.41 0.0K
13:30 832.41 832.41 831.33 831.81 0.0K
13:35 831.98 831.98 831.52 831.52 0.0K
13:40 831.52 832.08 831.52 832.06 0.0K
13:45 832.20 832.40 832.19 832.40 0.0K
13:50 832.40 833.41 832.40 833.41 0.0K
13:55 833.41 833.61 833.25 833.61 0.0K
14:00 833.61 833.83 833.34 833.47 0.0K
14:05 833.47 834.75 833.47 834.75 0.0K
14:10 834.76 835.03 834.63 834.72 0.0K
14:15 834.72 834.72 834.04 834.48 0.0K
14:20 834.34 834.76 834.34 834.53 0.0K
14:25 834.67 835.09 834.62 834.93 0.0K
14:30 834.93 835.35 834.16 834.20 0.0K
14:35 834.34 834.60 833.81 834.21 0.0K
14:40 834.21 834.21 833.94 834.07 0.0K
14:45 834.15 834.22 834.00 834.00 0.0K
14:50 833.90 833.98 832.95 833.52 0.0K
14:55 833.52 833.68 833.40 833.55 0.0K
15:00 833.83 833.83 832.76 832.76 0.0K
15:05 832.76 833.24 832.76 832.88 0.0K
15:10 832.88 833.74 832.88 833.74 0.0K
15:15 833.74 834.29 833.74 834.29 0.0K
15:20 834.15 834.54 833.91 834.10 0.0K
15:25 834.04 834.44 833.87 834.44 0.0K
15:30 834.44 834.47 834.09 834.25 0.0K
15:35 834.39 834.39 833.51 833.71 0.0K
15:40 833.98 833.98 833.27 833.58 0.0K
15:45 832.97 832.97 832.38 832.83 0.0K
15:50 832.83 832.90 832.23 832.82 0.0K
15:55 832.82 832.82 832.11 832.74 0.0K
16:00 832.82 833.30 832.75 832.89 0.0K
16:05 832.89 833.27 832.17 832.44 0.0K
16:10 832.42 832.72 832.37 832.54 0.0K
16:15 832.54 832.54 831.77 831.86 0.0K
16:20 831.79 832.08 831.52 832.08 0.0K
16:25 832.08 832.38 831.89 832.07 0.0K
16:30 832.20 832.20 831.75 831.95 0.0K
16:35 831.95 832.74 831.95 832.74 0.0K
16:40 832.74 833.37 832.60 833.22 0.0K
16:45 833.36 833.36 832.93 833.07 0.0K
16:50 833.07 833.08 832.44 832.44 0.0K
16:55 832.39 832.52 831.13 831.13 0.0K
17:00 831.05 831.40 830.90 831.04 0.0K
17:05 831.04 831.20 830.23 830.49 0.0K
17:10 830.49 830.62 830.30 830.43 0.0K
17:15 830.43 830.77 830.29 830.41 0.0K
17:20 830.50 830.89 830.40 830.89 0.0K
17:25 830.88 831.14 830.88 830.97 0.0K
17:30 831.03 831.03 831.03 831.03 0.0K
17:35 831.03 831.03 829.17 829.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available