CAC Utilities

🏛️ france →
791.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 838.83 843.52 838.83 843.52 0.0K
09:05 843.77 843.77 842.65 843.22 0.0K
09:10 843.30 843.37 842.60 843.02 0.0K
09:15 843.25 843.25 842.45 842.46 0.0K
09:20 842.46 842.78 842.37 842.37 0.0K
09:25 842.37 842.37 841.97 842.19 0.0K
09:30 842.20 842.25 841.50 841.52 0.0K
09:35 841.52 841.89 841.30 841.89 0.0K
09:40 841.89 842.25 841.66 841.66 0.0K
09:45 841.82 841.92 841.02 841.02 0.0K
09:50 841.03 841.03 840.46 840.56 0.0K
09:55 840.48 840.53 840.02 840.06 0.0K
10:00 840.06 840.92 840.06 840.43 0.0K
10:05 840.43 840.43 839.05 839.35 0.0K
10:10 839.38 839.38 838.57 839.07 0.0K
10:15 839.07 839.15 838.71 838.80 0.0K
10:20 838.80 838.93 838.41 838.83 0.0K
10:25 838.82 838.94 838.41 838.94 0.0K
10:30 838.95 838.95 838.25 838.25 0.0K
10:35 838.25 838.25 837.78 837.86 0.0K
10:40 838.00 838.07 837.81 838.02 0.0K
10:45 838.02 838.43 837.85 837.85 0.0K
10:50 837.82 837.82 837.40 837.46 0.0K
10:55 837.46 837.84 837.32 837.49 0.0K
11:00 837.49 837.68 837.25 837.66 0.0K
11:05 837.66 838.25 837.57 838.25 0.0K
11:10 838.25 838.25 837.86 838.00 0.0K
11:15 838.00 838.25 837.38 837.39 0.0K
11:20 837.39 837.39 836.87 836.95 0.0K
11:25 836.95 837.23 836.67 837.22 0.0K
11:30 837.22 837.22 836.94 836.94 0.0K
11:35 836.80 837.28 836.53 836.53 0.0K
11:40 836.55 836.55 836.21 836.31 0.0K
11:45 836.31 836.46 836.31 836.46 0.0K
11:50 836.46 836.46 835.97 836.05 0.0K
11:55 836.05 836.06 835.47 835.48 0.0K
12:00 835.48 835.69 835.41 835.47 0.0K
12:05 835.47 836.02 835.43 835.87 0.0K
12:10 835.96 836.07 835.90 836.07 0.0K
12:15 836.21 837.09 835.97 837.09 0.0K
12:20 837.63 838.03 837.36 837.90 0.0K
12:25 837.88 838.07 837.74 838.07 0.0K
12:30 838.07 838.41 837.42 837.42 0.0K
12:35 837.42 837.74 837.34 837.74 0.0K
12:40 837.74 838.39 837.57 838.38 0.0K
12:45 838.38 838.84 838.38 838.82 0.0K
12:50 838.82 839.20 838.73 838.87 0.0K
12:55 838.65 839.35 838.65 839.35 0.0K
13:00 839.43 839.59 838.99 839.07 0.0K
13:05 839.07 839.08 838.69 838.69 0.0K
13:10 838.69 838.88 838.69 838.75 0.0K
13:15 838.75 839.00 838.58 838.93 0.0K
13:20 838.93 838.93 838.72 838.72 0.0K
13:25 838.72 838.86 838.71 838.73 0.0K
13:30 838.73 838.73 838.45 838.70 0.0K
13:35 838.68 838.68 838.39 838.53 0.0K
13:40 838.53 839.16 838.53 839.16 0.0K
13:45 839.16 839.29 839.16 839.29 0.0K
13:50 839.46 839.83 839.32 839.60 0.0K
13:55 839.60 839.60 839.41 839.56 0.0K
14:00 839.48 839.69 838.82 838.82 0.0K
14:05 838.82 838.82 838.10 838.81 0.0K
14:10 838.81 839.18 838.81 838.88 0.0K
14:15 838.88 838.88 838.31 838.37 0.0K
14:20 838.37 838.66 838.31 838.56 0.0K
14:25 838.47 838.78 838.47 838.78 0.0K
14:30 838.78 838.86 838.34 838.42 0.0K
14:35 838.42 838.79 838.39 838.73 0.0K
14:40 838.73 838.87 838.59 838.73 0.0K
14:45 838.71 839.11 838.71 839.00 0.0K
14:50 839.00 839.00 837.91 837.91 0.0K
14:55 837.91 838.06 837.77 837.78 0.0K
15:00 837.78 837.78 837.22 837.44 0.0K
15:05 837.44 837.44 836.73 836.90 0.0K
15:10 836.90 836.93 836.50 836.71 0.0K
15:15 836.62 837.03 836.62 837.03 0.0K
15:20 837.38 837.55 837.09 837.09 0.0K
15:25 837.09 837.89 837.09 837.48 0.0K
15:30 837.40 837.99 837.11 837.99 0.0K
15:35 837.99 838.41 837.63 838.41 0.0K
15:40 838.41 838.72 838.23 838.64 0.0K
15:45 838.56 839.05 838.56 838.75 0.0K
15:50 838.74 838.76 838.22 838.49 0.0K
15:55 838.53 838.83 837.89 837.89 0.0K
16:00 838.01 838.01 837.60 837.88 0.0K
16:05 837.88 837.88 837.65 837.80 0.0K
16:10 837.67 837.81 837.15 837.42 0.0K
16:15 837.42 837.95 837.38 837.46 0.0K
16:20 837.59 837.81 837.08 837.36 0.0K
16:25 837.57 838.04 837.57 838.04 0.0K
16:30 838.04 838.35 838.04 838.35 0.0K
16:35 838.35 839.78 838.01 839.78 0.0K
16:40 839.72 840.03 839.37 839.89 0.0K
16:45 839.95 840.04 839.69 839.86 0.0K
16:50 839.77 840.11 839.56 840.04 0.0K
16:55 840.04 840.12 839.69 840.12 0.0K
17:00 840.12 840.14 840.04 840.06 0.0K
17:05 839.98 840.27 839.76 839.82 0.0K
17:10 839.82 839.82 839.36 839.44 0.0K
17:15 839.44 840.01 839.44 839.65 0.0K
17:20 839.65 839.79 839.62 839.67 0.0K
17:25 839.67 840.24 839.56 840.24 0.0K
17:30 840.08 840.08 840.08 840.08 0.0K
17:35 840.08 840.08 839.24 839.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available