CAC Utilities

🏛️ france →
791.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 839.83 843.08 839.83 841.95 0.0K
09:05 841.95 842.22 839.24 839.25 0.0K
09:10 839.46 839.60 838.92 838.97 0.0K
09:15 838.98 839.16 837.71 837.71 0.0K
09:20 837.76 837.76 836.78 837.27 0.0K
09:25 837.27 837.80 837.19 837.36 0.0K
09:30 837.48 837.75 836.97 836.97 0.0K
09:35 837.05 838.28 837.05 838.28 0.0K
09:40 838.28 839.00 838.27 838.87 0.0K
09:45 838.78 839.90 838.78 839.82 0.0K
09:50 839.95 840.65 839.95 840.45 0.0K
09:55 840.30 840.30 839.32 839.46 0.0K
10:00 839.46 839.72 839.42 839.65 0.0K
10:05 839.44 839.44 838.41 838.68 0.0K
10:10 838.55 838.70 838.21 838.41 0.0K
10:15 838.41 838.55 837.61 837.61 0.0K
10:20 837.61 837.61 837.31 837.40 0.0K
10:25 837.26 837.91 837.26 837.70 0.0K
10:30 837.78 838.09 837.55 838.05 0.0K
10:35 838.21 838.35 837.87 837.97 0.0K
10:40 837.97 838.23 837.64 838.23 0.0K
10:45 838.23 838.49 838.21 838.32 0.0K
10:50 838.45 838.89 838.45 838.81 0.0K
10:55 838.81 838.87 838.49 838.84 0.0K
11:00 838.84 838.84 837.55 837.55 0.0K
11:05 837.55 838.06 837.53 837.98 0.0K
11:10 837.98 837.98 837.22 837.22 0.0K
11:15 837.30 837.44 836.73 837.08 0.0K
11:20 837.16 837.16 835.72 835.72 0.0K
11:25 835.72 835.72 835.28 835.64 0.0K
11:30 835.64 836.24 835.62 835.97 0.0K
11:35 835.97 836.06 835.57 836.06 0.0K
11:40 836.19 836.29 835.46 835.77 0.0K
11:45 835.77 835.90 835.68 835.68 0.0K
11:50 835.77 836.48 835.77 836.48 0.0K
11:55 836.48 837.11 836.48 837.08 0.0K
12:00 837.00 837.00 836.29 836.48 0.0K
12:05 836.48 836.48 835.86 835.86 0.0K
12:10 835.86 835.86 835.75 835.75 0.0K
12:15 835.75 836.00 835.74 836.00 0.0K
12:20 836.00 836.00 835.28 835.50 0.0K
12:25 835.50 835.50 835.22 835.36 0.0K
12:30 835.36 835.97 835.10 835.10 0.0K
12:35 835.01 835.17 835.01 835.03 0.0K
12:40 835.03 835.17 834.51 834.59 0.0K
12:45 834.59 834.73 834.51 834.51 0.0K
12:50 834.51 834.51 834.20 834.47 0.0K
12:55 834.47 834.53 834.32 834.53 0.0K
13:00 834.62 834.93 834.62 834.74 0.0K
13:05 835.01 835.04 834.78 835.01 0.0K
13:10 834.89 834.93 834.65 834.79 0.0K
13:15 834.79 834.79 834.49 834.49 0.0K
13:20 834.49 834.49 834.14 834.38 0.0K
13:25 834.38 834.38 833.94 834.02 0.0K
13:30 834.02 834.07 833.69 833.69 0.0K
13:35 833.69 833.77 833.61 833.64 0.0K
13:40 833.61 833.67 833.14 833.14 0.0K
13:45 833.14 833.14 832.43 832.44 0.0K
13:50 832.44 832.78 832.16 832.16 0.0K
13:55 832.29 833.10 832.16 833.10 0.0K
14:00 833.24 833.97 833.24 833.97 0.0K
14:05 833.97 834.37 833.83 834.37 0.0K
14:10 834.53 834.73 834.03 834.11 0.0K
14:15 834.11 834.11 833.62 833.72 0.0K
14:20 833.58 833.78 833.40 833.78 0.0K
14:25 833.70 833.84 833.27 833.68 0.0K
14:30 833.62 835.00 833.62 834.47 0.0K
14:35 834.55 835.20 834.55 834.64 0.0K
14:40 834.72 835.13 834.63 834.83 0.0K
14:45 834.75 834.75 833.81 833.81 0.0K
14:50 833.81 833.92 833.24 833.59 0.0K
14:55 833.59 834.12 833.51 833.76 0.0K
15:00 833.76 834.33 833.76 834.33 0.0K
15:05 834.46 834.63 834.41 834.41 0.0K
15:10 834.41 834.41 834.08 834.08 0.0K
15:15 834.08 834.16 833.66 833.67 0.0K
15:20 833.67 834.37 833.39 833.39 0.0K
15:25 833.47 833.47 832.40 832.40 0.0K
15:30 832.40 833.10 832.29 832.83 0.0K
15:35 832.83 833.17 832.62 832.62 0.0K
15:40 832.62 832.62 831.23 831.36 0.0K
15:45 831.50 832.51 831.25 832.27 0.0K
15:50 832.27 832.52 832.00 832.00 0.0K
15:55 832.00 833.05 832.00 833.04 0.0K
16:00 833.04 833.31 832.87 833.28 0.0K
16:05 833.28 833.36 833.01 833.20 0.0K
16:10 833.20 833.28 832.57 832.57 0.0K
16:15 832.57 832.57 831.52 831.52 0.0K
16:20 831.52 831.52 830.85 830.85 0.0K
16:25 831.02 831.02 830.04 830.91 0.0K
16:30 831.04 831.04 830.34 830.34 0.0K
16:35 830.34 830.34 826.36 828.00 0.0K
16:40 828.14 829.06 828.14 828.41 0.0K
16:45 828.41 828.47 827.41 828.02 0.0K
16:50 828.30 829.22 828.22 829.22 0.0K
16:55 829.30 829.30 828.81 829.02 0.0K
17:00 829.01 829.15 828.70 829.15 0.0K
17:05 829.25 829.56 829.25 829.53 0.0K
17:10 829.53 829.73 829.03 829.03 0.0K
17:15 829.03 829.03 828.12 828.12 0.0K
17:20 828.04 828.21 827.90 827.95 0.0K
17:25 827.82 828.08 827.33 827.44 0.0K
17:30 827.61 827.61 827.61 827.61 0.0K
17:35 827.61 827.61 827.16 827.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available