CAC Utilities

🏛️ france →
791.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 827.16 829.56 826.72 827.28 0.0K
09:05 827.06 827.60 825.38 825.38 0.0K
09:10 825.30 826.01 825.22 825.37 0.0K
09:15 826.05 827.33 825.87 827.15 0.0K
09:20 826.88 827.75 826.88 827.53 0.0K
09:25 827.26 827.26 825.65 826.49 0.0K
09:30 826.49 826.63 825.77 826.25 0.0K
09:35 826.14 826.14 825.18 825.65 0.0K
09:40 825.65 825.86 824.78 825.82 0.0K
09:45 825.82 825.82 825.01 825.26 0.0K
09:50 825.26 825.86 825.19 825.72 0.0K
09:55 825.73 826.30 825.48 825.91 0.0K
10:00 825.97 827.47 825.97 827.17 0.0K
10:05 827.12 828.13 827.12 828.13 0.0K
10:10 828.13 828.81 828.13 828.78 0.0K
10:15 828.78 829.02 827.94 827.94 0.0K
10:20 828.19 828.27 827.59 827.59 0.0K
10:25 827.59 828.08 827.36 827.95 0.0K
10:30 827.96 829.14 827.96 829.10 0.0K
10:35 829.04 829.04 828.42 828.67 0.0K
10:40 828.75 828.97 828.67 828.84 0.0K
10:45 828.84 828.84 828.14 828.14 0.0K
10:50 828.14 828.27 828.01 828.12 0.0K
10:55 828.12 828.69 828.12 828.40 0.0K
11:00 828.26 828.62 828.08 828.08 0.0K
11:05 827.91 828.13 827.73 828.04 0.0K
11:10 828.18 829.53 828.18 829.40 0.0K
11:15 829.45 829.56 829.34 829.50 0.0K
11:20 829.50 829.84 829.11 829.84 0.0K
11:25 829.84 830.13 829.57 830.13 0.0K
11:30 830.13 830.34 829.89 830.34 0.0K
11:35 830.34 830.34 829.87 829.87 0.0K
11:40 829.87 829.87 829.27 829.35 0.0K
11:45 829.35 829.40 828.76 828.76 0.0K
11:50 829.00 829.06 828.26 828.26 0.0K
11:55 828.26 828.39 828.25 828.33 0.0K
12:00 828.25 828.44 828.09 828.24 0.0K
12:05 828.24 828.62 828.24 828.59 0.0K
12:10 828.59 828.68 828.24 828.66 0.0K
12:15 828.66 828.66 828.31 828.32 0.0K
12:20 828.40 828.40 828.18 828.18 0.0K
12:25 828.18 828.46 828.05 828.10 0.0K
12:30 828.10 828.16 827.94 828.01 0.0K
12:35 828.01 828.01 827.86 827.96 0.0K
12:40 827.96 827.96 827.52 827.52 0.0K
12:45 827.60 827.70 827.43 827.43 0.0K
12:50 827.56 827.56 827.21 827.22 0.0K
12:55 827.22 827.30 827.05 827.05 0.0K
13:00 827.05 827.06 826.82 827.06 0.0K
13:05 827.06 827.15 826.52 826.66 0.0K
13:10 826.66 826.66 826.51 826.51 0.0K
13:15 826.51 826.51 825.58 825.58 0.0K
13:20 825.58 825.83 825.58 825.83 0.0K
13:25 825.97 826.05 825.72 825.72 0.0K
13:30 825.72 825.72 825.15 825.31 0.0K
13:35 825.31 825.61 825.31 825.61 0.0K
13:40 825.57 826.10 825.57 826.10 0.0K
13:45 826.10 826.24 826.02 826.24 0.0K
13:50 826.24 826.33 825.98 826.33 0.0K
13:55 826.33 826.63 826.33 826.63 0.0K
14:00 826.63 826.63 825.86 826.00 0.0K
14:05 826.00 826.27 826.00 826.27 0.0K
14:10 826.27 826.92 826.27 826.92 0.0K
14:15 826.92 826.96 826.65 826.80 0.0K
14:20 826.80 827.28 826.80 827.28 0.0K
14:25 827.28 827.28 826.86 826.86 0.0K
14:30 827.13 827.13 826.46 826.73 0.0K
14:35 826.73 827.22 826.65 826.68 0.0K
14:40 826.60 826.73 826.48 826.73 0.0K
14:45 826.73 827.00 826.33 826.87 0.0K
14:50 826.87 826.87 826.03 826.29 0.0K
14:55 826.43 826.43 825.74 825.83 0.0K
15:00 825.83 826.21 825.71 826.18 0.0K
15:05 826.18 826.18 825.84 825.92 0.0K
15:10 825.84 825.84 825.49 825.50 0.0K
15:15 825.50 825.60 825.39 825.42 0.0K
15:20 825.42 826.14 825.28 826.14 0.0K
15:25 826.14 826.42 826.14 826.20 0.0K
15:30 826.20 827.39 825.71 827.01 0.0K
15:35 827.09 827.09 826.32 826.76 0.0K
15:40 826.76 827.14 826.71 826.71 0.0K
15:45 826.57 826.65 826.26 826.28 0.0K
15:50 826.28 826.28 825.95 826.25 0.0K
15:55 826.25 826.72 826.18 826.18 0.0K
16:00 826.10 826.58 825.71 825.71 0.0K
16:05 825.71 825.93 825.62 825.62 0.0K
16:10 825.62 826.24 825.62 826.16 0.0K
16:15 826.02 826.05 825.65 825.68 0.0K
16:20 825.68 826.06 825.68 826.06 0.0K
16:25 826.06 826.06 825.81 825.94 0.0K
16:30 825.94 826.06 825.81 826.06 0.0K
16:35 826.14 826.18 825.89 826.10 0.0K
16:40 826.18 826.30 826.05 826.17 0.0K
16:45 826.17 826.17 825.57 825.57 0.0K
16:50 825.57 825.70 825.49 825.57 0.0K
16:55 825.62 826.02 825.46 825.46 0.0K
17:00 825.46 825.46 824.83 824.83 0.0K
17:05 824.69 825.13 824.69 825.13 0.0K
17:10 825.13 825.42 825.13 825.28 0.0K
17:15 825.28 825.28 824.12 824.12 0.0K
17:20 824.12 824.12 823.64 823.90 0.0K
17:25 823.90 824.59 823.82 824.44 0.0K
17:30 824.59 824.59 824.59 824.59 0.0K
17:35 824.59 824.59 823.56 823.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available