CAC Utilities

🏛️ france →
791.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 820.18 823.45 820.18 823.33 0.0K
09:05 823.47 823.49 820.90 820.90 0.0K
09:10 820.82 820.82 819.57 820.06 0.0K
09:15 820.09 821.42 820.09 820.88 0.0K
09:20 821.15 821.34 820.72 821.23 0.0K
09:25 821.06 821.06 820.32 820.34 0.0K
09:30 820.86 821.70 820.51 821.24 0.0K
09:35 821.32 822.14 821.32 821.94 0.0K
09:40 822.07 822.75 822.04 822.36 0.0K
09:45 821.66 821.86 821.23 821.42 0.0K
09:50 821.42 822.20 821.42 822.20 0.0K
09:55 822.01 822.01 821.12 821.34 0.0K
10:00 821.34 821.78 821.31 821.61 0.0K
10:05 821.47 821.91 821.28 821.76 0.0K
10:10 821.85 822.99 821.85 822.90 0.0K
10:15 822.82 823.12 822.35 822.35 0.0K
10:20 822.35 822.72 821.89 821.89 0.0K
10:25 821.89 821.99 821.54 821.99 0.0K
10:30 821.99 822.70 821.96 822.70 0.0K
10:35 822.70 823.20 822.57 823.20 0.0K
10:40 822.93 823.01 822.43 822.43 0.0K
10:45 822.43 822.43 821.59 821.59 0.0K
10:50 821.95 822.12 821.63 822.08 0.0K
10:55 822.35 822.35 821.99 822.00 0.0K
11:00 822.08 822.61 822.03 822.42 0.0K
11:05 822.15 822.68 822.15 822.43 0.0K
11:10 822.43 822.86 822.26 822.86 0.0K
11:15 822.86 822.86 822.51 822.65 0.0K
11:20 822.65 822.65 822.13 822.18 0.0K
11:25 822.18 822.18 821.31 821.37 0.0K
11:30 821.37 821.45 820.93 820.93 0.0K
11:35 820.96 821.56 820.96 821.41 0.0K
11:40 821.41 821.67 821.36 821.67 0.0K
11:45 821.67 821.67 821.33 821.48 0.0K
11:50 821.13 821.29 821.04 821.29 0.0K
11:55 821.16 821.60 821.16 821.60 0.0K
12:00 821.68 821.94 821.68 821.85 0.0K
12:05 821.85 822.17 821.83 821.83 0.0K
12:10 821.83 822.07 821.66 821.93 0.0K
12:15 821.93 821.93 821.45 821.45 0.0K
12:20 821.45 821.45 821.11 821.11 0.0K
12:25 821.11 821.11 820.59 820.59 0.0K
12:30 820.72 820.86 820.57 820.57 0.0K
12:35 820.57 821.34 820.57 821.34 0.0K
12:40 821.34 821.40 820.95 821.40 0.0K
12:45 821.40 821.48 820.67 820.68 0.0K
12:50 820.85 820.89 820.77 820.77 0.0K
12:55 820.77 820.77 820.53 820.70 0.0K
13:00 820.70 820.84 820.56 820.56 0.0K
13:05 820.56 821.35 820.56 821.12 0.0K
13:10 821.07 821.23 821.01 821.10 0.0K
13:15 821.10 821.10 820.93 821.07 0.0K
13:20 821.07 821.17 820.83 821.17 0.0K
13:25 821.17 821.17 820.70 821.05 0.0K
13:30 821.05 821.06 820.19 820.27 0.0K
13:35 820.30 820.30 820.13 820.13 0.0K
13:40 820.13 820.22 819.77 819.91 0.0K
13:45 819.91 819.91 819.76 819.76 0.0K
13:50 819.76 819.90 819.73 819.90 0.0K
13:55 819.90 820.27 819.90 820.13 0.0K
14:00 819.91 820.15 819.61 820.15 0.0K
14:05 820.15 820.15 819.28 819.41 0.0K
14:10 819.25 819.76 819.25 819.40 0.0K
14:15 819.40 819.40 819.17 819.34 0.0K
14:20 819.26 819.34 818.94 819.30 0.0K
14:25 819.30 819.60 819.30 819.33 0.0K
14:30 819.33 819.52 819.33 819.52 0.0K
14:35 819.38 819.65 819.30 819.52 0.0K
14:40 819.90 820.03 819.82 819.95 0.0K
14:45 819.95 819.99 819.81 819.99 0.0K
14:50 819.99 821.31 819.99 821.18 0.0K
14:55 821.18 821.18 820.80 820.80 0.0K
15:00 820.80 821.56 820.80 821.54 0.0K
15:05 821.54 821.67 821.46 821.65 0.0K
15:10 821.79 822.08 821.78 821.99 0.0K
15:15 822.01 822.37 821.92 822.19 0.0K
15:20 822.27 822.27 821.66 821.66 0.0K
15:25 821.66 821.66 821.30 821.30 0.0K
15:30 821.30 821.77 821.24 821.60 0.0K
15:35 821.77 821.99 821.47 821.63 0.0K
15:40 821.63 822.62 821.63 822.62 0.0K
15:45 822.62 823.10 822.58 823.10 0.0K
15:50 823.27 823.48 822.94 822.95 0.0K
15:55 822.82 823.44 822.82 823.36 0.0K
16:00 823.34 823.39 823.12 823.12 0.0K
16:05 823.39 823.52 823.25 823.25 0.0K
16:10 823.17 823.71 823.17 823.54 0.0K
16:15 823.54 823.93 823.46 823.54 0.0K
16:20 823.54 823.54 822.82 822.96 0.0K
16:25 822.96 823.17 822.33 822.33 0.0K
16:30 822.41 822.82 822.41 822.80 0.0K
16:35 822.66 822.66 822.36 822.36 0.0K
16:40 822.28 822.45 822.18 822.32 0.0K
16:45 822.32 822.32 821.38 821.51 0.0K
16:50 821.49 821.71 821.49 821.66 0.0K
16:55 821.66 821.66 821.45 821.49 0.0K
17:00 821.49 821.67 821.13 821.44 0.0K
17:05 821.57 821.86 821.49 821.64 0.0K
17:10 821.64 821.74 821.47 821.71 0.0K
17:15 821.55 821.72 821.47 821.58 0.0K
17:20 821.58 821.97 821.58 821.89 0.0K
17:25 821.89 822.17 821.74 822.07 0.0K
17:30 822.02 822.02 822.02 822.02 0.0K
17:35 822.02 822.02 821.06 821.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available