CAC Utilities

🏛️ france →
791.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 833.79 837.95 833.77 835.99 0.0K
09:05 836.43 836.43 835.08 835.72 0.0K
09:10 835.64 836.50 835.08 836.28 0.0K
09:15 836.41 837.13 836.01 837.11 0.0K
09:20 837.01 837.86 836.98 837.82 0.0K
09:25 837.90 838.29 837.61 837.61 0.0K
09:30 837.61 837.61 836.51 836.52 0.0K
09:35 836.79 837.32 836.60 836.87 0.0K
09:40 836.87 836.87 836.26 836.63 0.0K
09:45 836.64 837.14 836.64 837.06 0.0K
09:50 837.15 837.73 836.80 837.46 0.0K
09:55 837.46 838.06 837.44 837.88 0.0K
10:00 838.01 838.46 837.93 838.46 0.0K
10:05 838.46 839.22 838.10 839.22 0.0K
10:10 839.22 840.10 839.22 840.10 0.0K
10:15 839.96 840.31 839.83 840.31 0.0K
10:20 840.29 840.73 840.29 840.38 0.0K
10:25 840.51 840.65 840.20 840.25 0.0K
10:30 840.25 841.66 840.25 841.09 0.0K
10:35 841.09 841.44 840.92 841.42 0.0K
10:40 841.42 841.63 841.12 841.48 0.0K
10:45 841.40 842.00 841.40 842.00 0.0K
10:50 841.87 842.93 841.81 842.79 0.0K
10:55 842.79 842.79 842.46 842.46 0.0K
11:00 842.60 842.73 841.88 841.88 0.0K
11:05 841.88 842.06 841.55 841.82 0.0K
11:10 841.82 842.12 841.28 842.12 0.0K
11:15 842.12 842.77 842.12 842.77 0.0K
11:20 842.91 843.42 842.85 843.42 0.0K
11:25 843.39 843.39 842.97 842.97 0.0K
11:30 842.97 843.60 842.58 842.71 0.0K
11:35 842.71 842.71 842.28 842.28 0.0K
11:40 842.36 842.36 841.23 841.23 0.0K
11:45 841.21 841.87 841.21 841.73 0.0K
11:50 841.73 841.80 841.52 841.80 0.0K
11:55 841.80 842.23 841.80 841.96 0.0K
12:00 841.96 842.57 841.86 841.86 0.0K
12:05 841.91 842.19 841.91 841.97 0.0K
12:10 841.97 842.74 841.97 842.71 0.0K
12:15 842.71 842.96 842.66 842.66 0.0K
12:20 842.59 843.04 842.59 842.65 0.0K
12:25 842.65 842.74 842.25 842.74 0.0K
12:30 842.74 842.74 841.77 842.04 0.0K
12:35 842.04 842.04 841.49 841.76 0.0K
12:40 841.89 841.89 841.49 841.49 0.0K
12:45 841.49 841.76 841.22 841.49 0.0K
12:50 841.49 841.75 841.02 841.16 0.0K
12:55 841.24 841.31 841.02 841.11 0.0K
13:00 841.02 841.02 840.18 840.32 0.0K
13:05 840.32 840.54 840.12 840.26 0.0K
13:10 840.26 840.27 840.13 840.13 0.0K
13:15 839.97 840.67 839.83 840.51 0.0K
13:20 840.51 840.83 840.37 840.83 0.0K
13:25 840.69 841.00 840.69 840.69 0.0K
13:30 840.69 841.30 840.69 841.30 0.0K
13:35 841.30 841.30 840.82 840.82 0.0K
13:40 840.82 841.34 840.74 841.25 0.0K
13:45 841.25 841.51 841.25 841.51 0.0K
13:50 841.51 842.07 841.51 842.05 0.0K
13:55 841.92 842.14 841.92 841.92 0.0K
14:00 841.92 842.00 841.62 841.92 0.0K
14:05 841.92 842.14 841.92 842.04 0.0K
14:10 841.79 842.19 841.79 842.06 0.0K
14:15 842.06 842.14 841.94 842.14 0.0K
14:20 842.14 842.36 841.79 841.79 0.0K
14:25 841.79 842.00 841.79 841.98 0.0K
14:30 841.98 841.98 841.63 841.63 0.0K
14:35 841.63 842.36 841.63 842.36 0.0K
14:40 842.36 842.36 841.99 842.07 0.0K
14:45 842.07 842.29 841.80 841.80 0.0K
14:50 841.80 841.80 841.40 841.53 0.0K
14:55 841.53 842.34 841.53 842.13 0.0K
15:00 842.39 842.53 842.25 842.39 0.0K
15:05 842.39 842.39 841.96 842.23 0.0K
15:10 842.21 843.34 842.21 843.34 0.0K
15:15 843.34 843.90 842.86 843.90 0.0K
15:20 843.90 843.99 843.86 843.86 0.0K
15:25 843.99 843.99 843.04 843.61 0.0K
15:30 843.48 843.93 842.70 843.10 0.0K
15:35 843.11 843.26 842.99 843.21 0.0K
15:40 843.18 843.18 841.86 841.86 0.0K
15:45 841.86 842.44 841.86 842.30 0.0K
15:50 842.17 843.21 842.17 842.54 0.0K
15:55 842.54 842.61 841.59 841.89 0.0K
16:00 841.81 841.89 841.26 841.74 0.0K
16:05 841.75 842.38 841.75 842.17 0.0K
16:10 842.17 842.73 841.75 842.60 0.0K
16:15 842.46 843.49 842.32 843.49 0.0K
16:20 843.49 843.95 843.49 843.95 0.0K
16:25 843.95 844.83 843.88 844.65 0.0K
16:30 844.65 844.65 843.97 844.08 0.0K
16:35 844.01 844.89 844.01 844.18 0.0K
16:40 844.18 844.18 843.72 843.73 0.0K
16:45 843.86 844.09 843.79 844.09 0.0K
16:50 843.96 843.99 843.55 843.88 0.0K
16:55 843.88 844.04 843.68 843.96 0.0K
17:00 843.96 844.63 843.96 844.51 0.0K
17:05 844.78 845.25 844.64 845.25 0.0K
17:10 845.11 845.39 845.11 845.39 0.0K
17:15 845.31 845.31 845.00 845.00 0.0K
17:20 845.00 845.64 845.00 845.35 0.0K
17:25 845.35 845.49 844.88 845.01 0.0K
17:30 845.01 845.01 845.01 845.01 0.0K
17:35 845.01 847.08 845.01 847.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available