CAC Utilities

🏛️ france →
791.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 845.86 846.94 843.89 844.34 0.0K
09:05 843.93 844.38 841.44 841.44 0.0K
09:10 841.74 842.22 840.89 841.94 0.0K
09:15 842.08 842.54 841.17 841.17 0.0K
09:20 841.12 842.43 840.90 841.91 0.0K
09:25 842.27 843.81 842.27 843.40 0.0K
09:30 843.27 843.29 842.69 842.69 0.0K
09:35 842.77 842.77 842.09 842.45 0.0K
09:40 843.07 843.07 841.88 841.88 0.0K
09:45 841.88 843.97 841.88 843.37 0.0K
09:50 843.37 843.37 842.32 842.32 0.0K
09:55 842.32 843.13 842.05 842.51 0.0K
10:00 842.16 842.16 840.33 841.29 0.0K
10:05 841.29 842.33 841.21 842.11 0.0K
10:10 841.98 842.32 841.64 842.24 0.0K
10:15 842.32 842.71 842.32 842.42 0.0K
10:20 842.34 842.51 841.87 841.87 0.0K
10:25 841.87 841.87 840.23 840.67 0.0K
10:30 840.32 840.59 839.43 839.89 0.0K
10:35 839.81 840.92 839.81 840.35 0.0K
10:40 840.26 840.26 838.45 839.12 0.0K
10:45 839.42 841.35 839.42 840.89 0.0K
10:50 840.97 841.90 840.52 841.90 0.0K
10:55 841.76 842.55 841.76 842.42 0.0K
11:00 842.37 842.37 840.84 841.11 0.0K
11:05 841.25 841.96 841.25 841.57 0.0K
11:10 841.44 841.82 841.44 841.59 0.0K
11:15 841.59 842.03 841.28 842.03 0.0K
11:20 842.03 842.77 841.95 842.50 0.0K
11:25 842.48 842.48 841.71 841.86 0.0K
11:30 841.86 842.71 841.86 842.71 0.0K
11:35 842.71 843.08 842.24 843.08 0.0K
11:40 843.22 843.64 843.22 843.40 0.0K
11:45 843.45 843.45 843.18 843.28 0.0K
11:50 843.28 843.38 842.89 843.24 0.0K
11:55 843.24 843.24 842.62 842.81 0.0K
12:00 842.68 843.47 842.68 843.47 0.0K
12:05 843.47 843.47 843.20 843.29 0.0K
12:10 843.29 843.44 842.98 842.98 0.0K
12:15 842.98 842.98 841.90 842.04 0.0K
12:20 842.04 842.58 842.04 842.37 0.0K
12:25 842.30 842.51 842.23 842.23 0.0K
12:30 842.26 842.26 841.93 841.99 0.0K
12:35 842.12 842.12 841.14 841.14 0.0K
12:40 841.14 841.49 840.20 840.20 0.0K
12:45 840.06 840.28 839.84 839.84 0.0K
12:50 840.00 840.00 839.56 839.56 0.0K
12:55 839.56 839.59 839.42 839.45 0.0K
13:00 839.59 839.59 838.98 839.33 0.0K
13:05 839.33 840.10 839.33 839.78 0.0K
13:10 839.65 840.56 839.64 840.45 0.0K
13:15 840.45 840.54 840.05 840.23 0.0K
13:20 840.23 840.72 840.10 840.72 0.0K
13:25 840.72 840.72 840.16 840.16 0.0K
13:30 840.16 840.74 840.16 840.74 0.0K
13:35 840.47 840.48 840.34 840.48 0.0K
13:40 840.48 841.67 840.48 841.59 0.0K
13:45 841.45 842.23 841.45 842.10 0.0K
13:50 842.05 842.05 841.78 841.92 0.0K
13:55 841.84 841.97 841.46 841.87 0.0K
14:00 841.96 842.07 841.56 841.70 0.0K
14:05 841.56 841.94 841.07 841.94 0.0K
14:10 841.86 842.22 841.69 842.00 0.0K
14:15 841.92 842.41 841.79 842.14 0.0K
14:20 841.76 842.54 841.76 842.41 0.0K
14:25 842.41 842.65 842.41 842.49 0.0K
14:30 842.36 842.36 841.25 841.25 0.0K
14:35 841.34 841.42 840.82 840.82 0.0K
14:40 840.82 841.01 840.61 840.67 0.0K
14:45 840.67 840.75 840.33 840.40 0.0K
14:50 839.92 840.33 839.46 840.33 0.0K
14:55 840.33 840.41 840.06 840.29 0.0K
15:00 840.24 840.24 839.46 839.72 0.0K
15:05 839.72 839.73 839.14 839.22 0.0K
15:10 839.36 839.69 839.27 839.54 0.0K
15:15 839.68 840.11 839.36 839.36 0.0K
15:20 839.34 839.34 838.33 839.02 0.0K
15:25 838.94 838.94 835.40 835.95 0.0K
15:30 835.95 837.22 835.47 837.10 0.0K
15:35 836.45 836.92 836.23 836.59 0.0K
15:40 836.59 838.08 836.10 838.03 0.0K
15:45 838.03 839.15 838.03 838.82 0.0K
15:50 838.83 839.24 838.47 838.90 0.0K
15:55 838.76 838.93 838.34 838.52 0.0K
16:00 838.52 839.62 838.52 839.35 0.0K
16:05 839.35 839.35 838.10 838.69 0.0K
16:10 838.69 838.92 838.57 838.90 0.0K
16:15 838.82 839.38 838.52 838.99 0.0K
16:20 838.99 839.35 838.72 838.78 0.0K
16:25 838.57 838.90 838.06 838.15 0.0K
16:30 838.02 838.66 837.93 838.66 0.0K
16:35 838.93 840.08 838.93 840.08 0.0K
16:40 840.08 840.08 839.31 839.42 0.0K
16:45 839.42 839.72 838.77 838.77 0.0K
16:50 838.77 838.77 837.99 838.28 0.0K
16:55 838.28 839.67 838.28 838.80 0.0K
17:00 838.93 838.93 836.65 836.65 0.0K
17:05 836.65 836.78 836.05 836.05 0.0K
17:10 836.14 836.14 835.37 836.05 0.0K
17:15 836.05 836.93 836.05 836.05 0.0K
17:20 835.98 835.98 834.56 834.56 0.0K
17:25 834.56 835.46 834.51 835.39 0.0K
17:30 835.26 835.26 835.26 835.26 0.0K
17:35 835.26 835.26 832.67 832.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available