CAC Utilities

🏛️ france →
791.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 830.73 831.33 829.83 830.08 0.0K
09:05 830.30 830.56 829.76 829.87 0.0K
09:10 829.87 829.87 829.12 829.64 0.0K
09:15 829.72 832.56 829.72 832.06 0.0K
09:20 831.76 831.94 831.28 831.94 0.0K
09:25 831.81 833.20 831.81 833.08 0.0K
09:30 833.08 833.54 832.62 833.11 0.0K
09:35 832.99 833.42 832.64 833.29 0.0K
09:40 833.21 833.58 833.09 833.33 0.0K
09:45 833.33 833.74 833.06 833.74 0.0K
09:50 833.82 834.29 833.82 834.10 0.0K
09:55 834.10 834.10 833.57 833.69 0.0K
10:00 833.69 833.69 832.86 833.03 0.0K
10:05 833.40 834.53 833.40 834.53 0.0K
10:10 834.40 834.40 833.96 833.98 0.0K
10:15 833.83 834.41 833.83 834.28 0.0K
10:20 834.28 834.28 833.19 833.33 0.0K
10:25 833.33 833.41 832.95 832.95 0.0K
10:30 832.95 833.14 832.70 833.06 0.0K
10:35 833.06 833.06 832.59 832.95 0.0K
10:40 832.87 833.03 832.73 833.03 0.0K
10:45 833.03 833.48 832.84 833.35 0.0K
10:50 833.43 833.52 833.18 833.39 0.0K
10:55 833.31 833.33 833.05 833.05 0.0K
11:00 833.05 833.05 832.88 832.99 0.0K
11:05 832.99 833.46 832.90 832.91 0.0K
11:10 832.91 832.91 832.08 832.29 0.0K
11:15 832.16 832.47 832.16 832.32 0.0K
11:20 832.32 832.88 832.32 832.85 0.0K
11:25 832.85 832.99 832.62 832.99 0.0K
11:30 832.99 832.99 832.15 832.19 0.0K
11:35 832.27 832.55 831.84 832.55 0.0K
11:40 832.42 832.91 832.42 832.70 0.0K
11:45 832.70 832.70 832.40 832.53 0.0K
11:50 832.53 833.02 832.53 833.02 0.0K
11:55 833.02 833.41 833.02 833.41 0.0K
12:00 833.41 833.76 833.41 833.62 0.0K
12:05 833.71 834.85 833.62 834.71 0.0K
12:10 834.71 834.85 834.44 834.62 0.0K
12:15 834.62 834.68 834.25 834.68 0.0K
12:20 834.68 834.68 834.11 834.40 0.0K
12:25 834.40 835.07 834.31 835.07 0.0K
12:30 834.93 835.62 834.93 835.62 0.0K
12:35 835.61 836.59 835.61 836.59 0.0K
12:40 836.59 836.82 836.59 836.82 0.0K
12:45 836.82 837.30 836.51 837.22 0.0K
12:50 837.22 837.22 836.27 836.50 0.0K
12:55 836.46 836.76 836.41 836.50 0.0K
13:00 836.50 836.76 836.19 836.67 0.0K
13:05 836.67 836.94 836.45 836.85 0.0K
13:10 836.58 836.96 836.58 836.82 0.0K
13:15 836.82 836.96 836.12 836.12 0.0K
13:20 836.12 836.25 835.95 836.06 0.0K
13:25 836.14 836.27 835.63 835.76 0.0K
13:30 835.73 835.73 834.97 835.11 0.0K
13:35 835.11 835.11 834.62 834.70 0.0K
13:40 834.70 835.02 834.20 835.02 0.0K
13:45 835.15 835.15 834.59 834.59 0.0K
13:50 834.59 834.99 834.59 834.99 0.0K
13:55 834.99 835.07 834.67 834.67 0.0K
14:00 834.59 835.06 834.59 834.84 0.0K
14:05 834.86 834.99 834.50 834.99 0.0K
14:10 834.99 835.34 834.74 834.74 0.0K
14:15 834.74 834.91 834.60 834.91 0.0K
14:20 834.91 834.91 834.56 834.56 0.0K
14:25 834.56 834.64 833.98 833.98 0.0K
14:30 834.00 834.00 833.58 833.90 0.0K
14:35 834.04 834.80 834.04 834.80 0.0K
14:40 834.95 835.03 834.89 834.89 0.0K
14:45 834.89 834.89 834.05 834.05 0.0K
14:50 833.91 835.03 833.91 834.62 0.0K
14:55 834.66 834.83 834.47 834.63 0.0K
15:00 834.63 834.64 834.02 834.02 0.0K
15:05 834.02 834.02 833.51 833.51 0.0K
15:10 833.51 833.52 833.31 833.31 0.0K
15:15 833.31 833.38 833.23 833.38 0.0K
15:20 833.38 833.73 833.09 833.73 0.0K
15:25 833.65 834.51 833.65 834.00 0.0K
15:30 834.00 834.00 833.12 833.34 0.0K
15:35 833.34 833.51 833.29 833.51 0.0K
15:40 833.51 833.95 833.51 833.89 0.0K
15:45 833.89 834.30 833.65 834.30 0.0K
15:50 834.30 834.44 833.91 833.97 0.0K
15:55 833.98 833.98 833.62 833.75 0.0K
16:00 833.48 833.48 832.45 832.90 0.0K
16:05 832.90 832.91 832.56 832.56 0.0K
16:10 832.56 832.62 832.48 832.48 0.0K
16:15 832.48 832.95 832.35 832.82 0.0K
16:20 832.82 832.82 832.52 832.74 0.0K
16:25 832.74 832.74 832.51 832.59 0.0K
16:30 832.59 832.73 832.25 832.66 0.0K
16:35 832.66 832.81 832.34 832.34 0.0K
16:40 832.34 832.43 832.07 832.33 0.0K
16:45 832.33 832.33 831.81 831.81 0.0K
16:50 831.81 832.29 831.81 832.29 0.0K
16:55 832.20 832.20 831.77 831.85 0.0K
17:00 831.85 831.98 831.29 831.50 0.0K
17:05 831.50 831.89 831.50 831.88 0.0K
17:10 831.88 832.73 831.88 832.73 0.0K
17:15 832.66 832.74 832.38 832.40 0.0K
17:20 832.34 832.42 832.08 832.32 0.0K
17:25 832.32 832.62 832.13 832.62 0.0K
17:30 832.45 832.45 832.45 832.45 0.0K
17:35 832.45 832.45 831.09 831.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available