CAC Utilities

🏛️ france →
791.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 831.40 831.78 830.48 830.75 0.0K
09:05 830.48 830.48 829.08 829.08 0.0K
09:10 829.42 831.55 829.42 831.08 0.0K
09:15 831.13 831.75 830.64 831.40 0.0K
09:20 831.41 831.79 831.00 831.79 0.0K
09:25 831.79 832.31 831.71 832.03 0.0K
09:30 832.08 832.09 831.53 831.58 0.0K
09:35 831.58 831.95 831.00 831.13 0.0K
09:40 831.13 832.16 831.00 831.57 0.0K
09:45 831.57 831.57 830.81 831.35 0.0K
09:50 831.48 831.62 830.27 830.40 0.0K
09:55 830.57 831.16 829.95 830.63 0.0K
10:00 830.63 831.38 830.49 830.51 0.0K
10:05 830.38 831.19 830.38 830.47 0.0K
10:10 830.47 830.92 830.25 830.92 0.0K
10:15 830.92 831.26 830.60 831.04 0.0K
10:20 830.91 831.74 830.91 831.47 0.0K
10:25 831.33 831.84 831.33 831.84 0.0K
10:30 831.84 831.92 831.41 831.50 0.0K
10:35 831.58 831.70 831.45 831.62 0.0K
10:40 831.54 831.64 830.91 830.91 0.0K
10:45 830.90 831.17 830.72 830.84 0.0K
10:50 830.84 831.57 830.58 831.30 0.0K
10:55 831.18 831.56 831.08 831.56 0.0K
11:00 831.56 832.06 831.51 832.06 0.0K
11:05 831.98 832.72 831.98 832.48 0.0K
11:10 832.48 832.59 832.34 832.42 0.0K
11:15 832.42 832.42 831.63 832.08 0.0K
11:20 832.05 832.05 831.37 831.37 0.0K
11:25 831.37 832.06 831.23 831.99 0.0K
11:30 831.99 832.12 831.55 831.55 0.0K
11:35 831.47 831.70 831.21 831.21 0.0K
11:40 831.21 831.92 831.21 831.43 0.0K
11:45 831.43 831.77 831.43 831.47 0.0K
11:50 831.40 831.68 831.18 831.68 0.0K
11:55 831.68 832.31 831.68 831.88 0.0K
12:00 831.88 831.88 831.31 831.71 0.0K
12:05 831.44 832.01 831.44 832.00 0.0K
12:10 831.92 831.92 831.27 831.27 0.0K
12:15 831.27 831.89 831.27 831.73 0.0K
12:20 831.73 832.30 831.73 832.30 0.0K
12:25 832.30 832.30 831.85 832.01 0.0K
12:30 832.01 832.01 831.31 831.58 0.0K
12:35 831.45 831.58 831.03 831.11 0.0K
12:40 831.27 831.35 831.05 831.05 0.0K
12:45 831.05 831.18 830.96 831.05 0.0K
12:50 831.05 831.05 830.47 830.59 0.0K
12:55 830.59 831.00 830.43 830.96 0.0K
13:00 830.96 831.48 830.82 831.34 0.0K
13:05 831.34 831.34 830.99 831.26 0.0K
13:10 831.26 831.26 830.98 830.98 0.0K
13:15 830.98 830.98 830.76 830.89 0.0K
13:20 830.89 831.19 830.89 831.07 0.0K
13:25 831.08 831.22 830.95 831.22 0.0K
13:30 831.49 831.66 831.23 831.23 0.0K
13:35 831.23 831.37 830.99 830.99 0.0K
13:40 830.99 831.56 830.99 831.56 0.0K
13:45 831.56 832.65 831.56 832.65 0.0K
13:50 832.56 832.77 832.47 832.47 0.0K
13:55 832.61 833.04 832.48 833.04 0.0K
14:00 833.04 833.04 832.63 832.89 0.0K
14:05 832.89 833.08 832.71 832.71 0.0K
14:10 832.71 832.71 832.01 832.38 0.0K
14:15 832.38 832.51 831.67 831.85 0.0K
14:20 831.85 832.03 831.62 832.03 0.0K
14:25 832.03 832.03 831.55 831.55 0.0K
14:30 831.55 831.55 830.97 830.97 0.0K
14:35 830.97 831.23 830.97 831.23 0.0K
14:40 831.31 831.47 831.12 831.12 0.0K
14:45 830.77 830.77 830.31 830.31 0.0K
14:50 830.17 830.17 828.86 828.86 0.0K
14:55 828.86 829.10 828.70 829.09 0.0K
15:00 829.09 829.31 829.09 829.17 0.0K
15:05 829.25 829.96 829.25 829.86 0.0K
15:10 829.86 830.47 829.86 830.20 0.0K
15:15 830.20 830.42 829.94 830.26 0.0K
15:20 830.26 830.45 830.26 830.45 0.0K
15:25 830.45 830.76 830.36 830.76 0.0K
15:30 830.76 831.82 830.76 831.61 0.0K
15:35 831.61 831.89 831.39 831.88 0.0K
15:40 831.74 831.95 831.41 831.41 0.0K
15:45 831.41 832.30 831.41 832.19 0.0K
15:50 832.19 832.70 832.19 832.70 0.0K
15:55 832.84 833.27 832.84 833.17 0.0K
16:00 833.07 833.25 832.70 833.25 0.0K
16:05 833.33 833.33 831.94 832.20 0.0K
16:10 832.20 832.82 831.94 832.08 0.0K
16:15 832.08 832.13 831.31 831.45 0.0K
16:20 831.45 831.50 831.21 831.21 0.0K
16:25 831.21 831.21 830.64 830.64 0.0K
16:30 830.64 830.97 830.64 830.93 0.0K
16:35 831.07 831.37 831.07 831.36 0.0K
16:40 831.23 831.23 830.84 830.95 0.0K
16:45 830.95 831.11 830.46 830.52 0.0K
16:50 830.52 831.57 830.39 831.57 0.0K
16:55 831.48 831.50 831.13 831.22 0.0K
17:00 831.22 831.24 830.86 831.10 0.0K
17:05 831.02 831.02 830.57 830.57 0.0K
17:10 830.43 831.17 830.43 831.14 0.0K
17:15 831.14 831.15 830.89 830.89 0.0K
17:20 830.89 831.25 830.89 831.16 0.0K
17:25 831.16 831.17 830.80 831.04 0.0K
17:30 830.93 830.93 830.93 830.93 0.0K
17:35 830.93 830.93 830.56 830.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available