CAC Utilities

🏛️ france →
779.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 807.07 811.18 807.07 809.15 0.0K
09:05 808.58 808.58 806.63 806.71 0.0K
09:10 806.71 806.98 806.21 806.34 0.0K
09:15 806.34 807.17 806.25 806.94 0.0K
09:20 807.00 807.63 806.87 807.22 0.0K
09:25 807.14 807.46 807.06 807.46 0.0K
09:30 807.46 808.31 807.46 808.18 0.0K
09:35 808.18 808.52 808.18 808.38 0.0K
09:40 808.38 808.38 808.17 808.18 0.0K
09:45 808.20 808.20 807.62 807.62 0.0K
09:50 807.32 808.15 807.11 808.15 0.0K
09:55 808.15 808.43 808.15 808.43 0.0K
10:00 808.43 808.93 808.43 808.93 0.0K
10:05 808.93 809.06 808.66 808.66 0.0K
10:10 808.66 808.66 807.84 808.14 0.0K
10:15 808.14 808.37 807.97 808.18 0.0K
10:20 808.06 808.06 807.92 807.92 0.0K
10:25 808.19 808.79 807.76 808.79 0.0K
10:30 808.79 809.05 808.11 808.25 0.0K
10:35 808.55 808.79 808.33 808.76 0.0K
10:40 808.76 808.95 808.54 808.62 0.0K
10:45 808.76 810.02 808.74 809.88 0.0K
10:50 809.88 810.78 809.88 810.40 0.0K
10:55 810.40 810.71 810.17 810.17 0.0K
11:00 810.17 810.47 809.90 810.47 0.0K
11:05 810.60 811.05 810.60 811.05 0.0K
11:10 811.05 812.17 811.05 812.17 0.0K
11:15 812.17 812.66 812.04 812.17 0.0K
11:20 812.17 812.17 811.10 811.20 0.0K
11:25 811.33 811.33 810.92 811.18 0.0K
11:30 811.18 811.18 810.57 810.57 0.0K
11:35 810.57 810.57 810.08 810.16 0.0K
11:40 810.16 810.16 809.65 809.65 0.0K
11:45 809.64 810.01 809.64 810.00 0.0K
11:50 809.86 810.54 809.78 810.23 0.0K
11:55 810.23 810.86 810.23 810.77 0.0K
12:00 810.90 811.29 810.90 811.29 0.0K
12:05 811.29 811.38 811.08 811.08 0.0K
12:10 811.07 811.47 811.07 811.25 0.0K
12:15 811.33 811.60 811.33 811.60 0.0K
12:20 811.60 811.65 811.31 811.31 0.0K
12:25 811.31 811.44 810.92 810.92 0.0K
12:30 810.92 811.54 810.92 811.40 0.0K
12:35 811.40 811.76 811.31 811.76 0.0K
12:40 811.76 811.79 811.71 811.79 0.0K
12:45 812.06 812.20 812.02 812.02 0.0K
12:50 812.02 812.65 811.84 812.55 0.0K
12:55 812.55 812.55 811.90 812.25 0.0K
13:00 812.25 813.36 812.25 813.08 0.0K
13:05 813.08 813.57 812.84 812.84 0.0K
13:10 812.84 812.98 812.29 812.42 0.0K
13:15 812.42 812.96 812.42 812.69 0.0K
13:20 812.69 812.69 811.70 811.70 0.0K
13:25 811.70 812.14 811.58 811.58 0.0K
13:30 811.72 811.91 811.63 811.91 0.0K
13:35 811.91 812.37 811.91 812.37 0.0K
13:40 812.50 812.58 812.04 812.04 0.0K
13:45 812.04 812.50 812.04 812.50 0.0K
13:50 812.50 812.82 812.45 812.60 0.0K
13:55 812.47 813.26 812.47 812.91 0.0K
14:00 812.91 812.91 812.51 812.51 0.0K
14:05 812.51 812.51 812.07 812.07 0.0K
14:10 812.07 812.07 811.69 811.77 0.0K
14:15 811.77 812.57 811.77 812.57 0.0K
14:20 812.57 812.57 811.56 811.56 0.0K
14:25 811.56 811.56 811.21 811.21 0.0K
14:30 811.07 811.60 811.07 811.52 0.0K
14:35 811.52 811.65 811.44 811.50 0.0K
14:40 811.50 811.87 811.50 811.87 0.0K
14:45 811.87 812.03 811.73 811.73 0.0K
14:50 811.73 812.61 811.73 812.36 0.0K
14:55 812.36 812.41 811.82 811.82 0.0K
15:00 811.54 811.89 811.54 811.75 0.0K
15:05 811.88 812.16 811.79 812.16 0.0K
15:10 812.16 812.17 812.04 812.04 0.0K
15:15 812.18 812.37 811.67 811.67 0.0K
15:20 811.72 811.94 811.72 811.72 0.0K
15:25 811.72 812.07 811.63 811.63 0.0K
15:30 811.76 813.11 811.76 812.52 0.0K
15:35 812.85 813.07 812.79 812.93 0.0K
15:40 812.93 813.46 812.84 813.46 0.0K
15:45 813.46 813.70 813.46 813.70 0.0K
15:50 813.70 814.23 813.51 813.51 0.0K
15:55 813.37 813.64 813.29 813.29 0.0K
16:00 813.29 814.03 813.29 814.03 0.0K
16:05 814.18 814.18 813.64 813.78 0.0K
16:10 813.78 814.89 813.78 814.89 0.0K
16:15 814.75 815.24 814.67 815.24 0.0K
16:20 815.24 815.24 814.89 815.13 0.0K
16:25 815.27 815.27 814.57 814.57 0.0K
16:30 814.57 814.78 814.12 814.77 0.0K
16:35 814.77 815.41 814.54 815.41 0.0K
16:40 815.41 815.62 815.37 815.48 0.0K
16:45 815.48 815.56 815.07 815.07 0.0K
16:50 815.26 815.89 815.26 815.89 0.0K
16:55 815.89 815.99 815.64 815.64 0.0K
17:00 815.64 815.82 815.64 815.65 0.0K
17:05 815.65 815.65 815.15 815.15 0.0K
17:10 815.15 815.37 815.13 815.13 0.0K
17:15 814.99 815.39 814.99 815.39 0.0K
17:20 815.39 815.67 814.70 814.88 0.0K
17:25 814.88 815.31 814.83 815.31 0.0K
17:30 815.45 815.45 815.45 815.45 0.0K
17:35 815.45 815.51 815.45 815.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available