CAC Utilities

🏛️ france →
779.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 815.51 815.51 813.24 814.07 0.0K
09:05 814.55 814.59 814.02 814.14 0.0K
09:10 814.14 814.26 813.57 814.26 0.0K
09:15 814.67 815.55 814.67 815.55 0.0K
09:20 815.41 815.76 815.40 815.40 0.0K
09:25 815.54 815.79 815.40 815.79 0.0K
09:30 815.63 815.63 814.81 815.17 0.0K
09:35 815.17 815.29 814.07 814.43 0.0K
09:40 814.56 814.56 814.15 814.15 0.0K
09:45 814.15 814.18 813.56 814.18 0.0K
09:50 814.26 814.48 814.00 814.00 0.0K
09:55 813.92 814.56 813.90 814.56 0.0K
10:00 814.56 815.10 814.26 815.10 0.0K
10:05 815.10 815.18 814.61 814.61 0.0K
10:10 814.61 814.95 814.59 814.95 0.0K
10:15 814.95 815.11 814.73 814.95 0.0K
10:20 814.95 814.95 814.53 814.84 0.0K
10:25 814.84 815.12 814.76 814.77 0.0K
10:30 814.77 815.34 814.71 814.99 0.0K
10:35 814.99 814.99 814.31 814.31 0.0K
10:40 814.31 814.44 814.15 814.15 0.0K
10:45 814.11 814.36 814.11 814.25 0.0K
10:50 814.25 814.25 813.29 813.29 0.0K
10:55 813.29 813.35 813.15 813.35 0.0K
11:00 813.35 813.39 813.25 813.28 0.0K
11:05 813.30 813.57 813.22 813.35 0.0K
11:10 813.35 813.93 813.26 813.93 0.0K
11:15 813.93 814.01 813.66 814.01 0.0K
11:20 814.01 814.27 813.83 813.83 0.0K
11:25 813.56 813.56 813.20 813.29 0.0K
11:30 813.27 813.37 812.88 812.88 0.0K
11:35 812.88 812.88 812.50 812.50 0.0K
11:40 812.51 812.65 812.35 812.39 0.0K
11:45 812.39 812.39 811.93 811.93 0.0K
11:50 811.93 811.93 811.55 811.72 0.0K
11:55 811.59 811.67 811.54 811.65 0.0K
12:00 811.65 812.33 811.64 812.25 0.0K
12:05 812.25 812.39 812.02 812.15 0.0K
12:10 812.15 812.15 811.93 812.03 0.0K
12:15 812.03 812.25 811.75 811.75 0.0K
12:20 811.75 811.75 811.51 811.51 0.0K
12:25 811.51 812.40 811.51 812.26 0.0K
12:30 812.26 812.80 812.08 812.08 0.0K
12:35 812.21 812.38 811.94 812.24 0.0K
12:40 812.24 812.39 812.09 812.22 0.0K
12:45 812.38 812.38 811.87 811.87 0.0K
12:50 811.87 811.87 811.48 811.61 0.0K
12:55 811.61 812.10 811.61 812.10 0.0K
13:00 812.24 812.52 812.10 812.52 0.0K
13:05 812.52 813.52 812.38 813.39 0.0K
13:10 813.39 813.39 812.98 813.12 0.0K
13:15 813.12 813.25 812.52 812.52 0.0K
13:20 812.52 812.73 812.30 812.30 0.0K
13:25 812.22 812.22 811.80 811.94 0.0K
13:30 811.94 812.11 811.94 812.11 0.0K
13:35 812.11 812.11 811.59 811.59 0.0K
13:40 811.59 812.09 811.59 812.09 0.0K
13:45 812.09 812.09 811.30 811.66 0.0K
13:50 811.66 811.99 811.66 811.99 0.0K
13:55 811.99 812.43 811.85 812.43 0.0K
14:00 812.15 812.15 811.92 811.92 0.0K
14:05 811.92 812.39 811.92 812.29 0.0K
14:10 812.29 812.80 812.29 812.68 0.0K
14:15 812.76 813.03 812.76 812.76 0.0K
14:20 812.76 813.05 812.68 813.05 0.0K
14:25 813.05 813.05 812.90 812.99 0.0K
14:30 813.05 813.53 812.83 813.52 0.0K
14:35 813.66 813.88 813.31 813.31 0.0K
14:40 813.58 813.58 813.09 813.31 0.0K
14:45 813.31 813.31 812.93 812.93 0.0K
14:50 812.93 812.93 812.71 812.93 0.0K
14:55 812.93 812.98 812.79 812.98 0.0K
15:00 812.98 813.21 812.63 813.12 0.0K
15:05 813.12 813.12 812.90 812.96 0.0K
15:10 812.96 812.96 812.31 812.40 0.0K
15:15 812.40 812.40 811.92 811.92 0.0K
15:20 811.92 811.92 811.62 811.83 0.0K
15:25 811.83 811.83 811.38 811.53 0.0K
15:30 811.67 812.11 811.56 811.86 0.0K
15:35 811.86 812.28 811.86 812.28 0.0K
15:40 812.28 812.82 812.28 812.38 0.0K
15:45 812.52 812.66 812.00 812.66 0.0K
15:50 812.58 812.69 812.36 812.36 0.0K
15:55 812.22 813.01 812.17 812.74 0.0K
16:00 812.74 813.55 812.61 813.55 0.0K
16:05 813.55 813.82 813.38 813.38 0.0K
16:10 813.38 813.38 813.00 813.34 0.0K
16:15 813.34 813.34 812.46 812.55 0.0K
16:20 812.54 812.66 811.73 811.73 0.0K
16:25 811.73 811.73 811.52 811.64 0.0K
16:30 811.64 812.45 811.64 812.45 0.0K
16:35 812.45 812.78 812.45 812.78 0.0K
16:40 812.65 813.06 812.65 813.05 0.0K
16:45 812.92 813.19 812.92 813.00 0.0K
16:50 813.14 813.62 813.14 813.27 0.0K
16:55 813.27 813.35 813.09 813.09 0.0K
17:00 813.31 813.64 813.31 813.64 0.0K
17:05 813.64 813.90 813.55 813.90 0.0K
17:10 813.90 814.03 813.55 813.82 0.0K
17:15 813.82 813.82 813.38 813.53 0.0K
17:20 813.53 813.68 813.45 813.68 0.0K
17:25 813.68 813.84 813.58 813.84 0.0K
17:30 813.80 813.80 813.80 813.80 0.0K
17:35 813.80 813.80 813.13 813.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available