CAC Utilities

🏛️ france →
776.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 756.50 758.45 756.37 757.32 0.0K
09:05 757.44 757.44 755.70 755.70 0.0K
09:10 755.43 755.88 755.29 755.88 0.0K
09:15 756.01 756.34 755.40 756.11 0.0K
09:20 756.28 756.97 756.28 756.84 0.0K
09:25 756.97 757.11 756.57 756.67 0.0K
09:30 756.67 756.74 756.23 756.36 0.0K
09:35 756.36 756.45 756.04 756.41 0.0K
09:40 756.45 757.15 756.43 756.79 0.0K
09:45 756.66 757.83 756.66 757.83 0.0K
09:50 757.85 757.85 756.61 756.75 0.0K
09:55 756.75 757.38 756.74 756.86 0.0K
10:00 756.86 756.86 756.13 756.45 0.0K
10:05 756.48 756.48 755.75 756.02 0.0K
10:10 756.01 756.50 755.98 756.41 0.0K
10:15 756.49 757.36 756.48 757.22 0.0K
10:20 757.30 757.30 756.67 756.82 0.0K
10:25 756.66 756.71 756.35 756.71 0.0K
10:30 756.71 756.90 756.45 756.53 0.0K
10:35 756.53 757.05 756.48 756.85 0.0K
10:40 756.77 756.77 756.18 756.24 0.0K
10:45 756.33 756.40 755.96 756.30 0.0K
10:50 756.30 756.40 756.08 756.40 0.0K
10:55 756.41 756.44 755.72 755.95 0.0K
11:00 755.96 756.69 755.91 756.69 0.0K
11:05 756.69 756.85 756.40 756.62 0.0K
11:10 756.64 756.64 755.81 755.81 0.0K
11:15 755.68 756.05 755.66 756.05 0.0K
11:20 756.13 756.14 755.84 756.14 0.0K
11:25 756.14 756.21 755.89 756.13 0.0K
11:30 756.13 756.53 756.13 756.37 0.0K
11:35 756.45 756.50 756.33 756.50 0.0K
11:40 756.58 756.66 756.09 756.25 0.0K
11:45 756.11 756.11 755.47 755.50 0.0K
11:50 755.50 756.58 755.33 756.58 0.0K
11:55 756.66 756.66 756.46 756.46 0.0K
12:00 756.46 756.46 755.90 755.90 0.0K
12:05 755.90 756.12 755.57 755.57 0.0K
12:10 755.78 756.07 755.60 755.62 0.0K
12:15 755.48 755.64 755.28 755.64 0.0K
12:20 755.64 755.64 755.29 755.33 0.0K
12:25 755.33 756.05 755.33 756.05 0.0K
12:30 755.97 756.41 755.97 756.41 0.0K
12:35 756.41 756.43 756.27 756.27 0.0K
12:40 756.13 756.17 755.92 756.17 0.0K
12:45 756.17 756.17 755.42 755.42 0.0K
12:50 755.42 755.42 755.04 755.19 0.0K
12:55 755.32 755.33 754.72 754.72 0.0K
13:00 754.45 755.30 754.45 755.30 0.0K
13:05 755.30 755.59 755.29 755.37 0.0K
13:10 755.37 755.81 755.37 755.80 0.0K
13:15 755.76 755.94 755.76 755.94 0.0K
13:20 755.94 756.50 755.94 756.50 0.0K
13:25 756.50 756.85 756.23 756.85 0.0K
13:30 756.85 757.36 756.85 757.36 0.0K
13:35 757.36 758.01 757.20 758.01 0.0K
13:40 758.14 759.63 758.00 759.30 0.0K
13:45 759.30 759.30 758.30 758.30 0.0K
13:50 758.30 758.30 757.81 757.92 0.0K
13:55 757.97 758.18 757.72 757.81 0.0K
14:00 757.81 757.81 757.51 757.59 0.0K
14:05 757.59 758.08 757.59 757.61 0.0K
14:10 757.61 758.05 757.55 757.77 0.0K
14:15 757.69 757.82 757.64 757.64 0.0K
14:20 757.72 757.72 757.06 757.06 0.0K
14:25 757.06 757.20 756.82 756.98 0.0K
14:30 756.90 758.78 756.90 758.78 0.0K
14:35 758.78 759.19 758.61 758.92 0.0K
14:40 759.33 759.33 758.56 758.91 0.0K
14:45 758.91 758.91 758.71 758.74 0.0K
14:50 758.74 759.28 758.74 759.02 0.0K
14:55 758.93 758.93 758.49 758.85 0.0K
15:00 758.85 758.87 758.01 758.79 0.0K
15:05 758.70 758.70 758.11 758.11 0.0K
15:10 758.11 758.11 757.56 757.56 0.0K
15:15 757.56 758.00 757.56 757.77 0.0K
15:20 757.86 757.86 757.14 757.59 0.0K
15:25 757.67 757.98 757.49 757.49 0.0K
15:30 757.43 757.43 756.59 757.26 0.0K
15:35 757.26 757.53 757.26 757.44 0.0K
15:40 757.52 757.52 756.90 757.50 0.0K
15:45 757.28 757.95 757.28 757.95 0.0K
15:50 757.87 757.87 756.44 756.65 0.0K
15:55 756.60 756.67 756.28 756.31 0.0K
16:00 756.30 756.30 755.66 756.28 0.0K
16:05 756.28 756.82 756.28 756.46 0.0K
16:10 756.46 756.46 756.11 756.20 0.0K
16:15 756.03 757.15 756.03 756.74 0.0K
16:20 756.71 756.84 755.46 755.46 0.0K
16:25 755.46 755.46 754.92 754.92 0.0K
16:30 754.79 755.70 754.79 755.70 0.0K
16:35 755.70 755.70 755.11 755.53 0.0K
16:40 755.53 755.87 755.51 755.51 0.0K
16:45 755.51 756.09 755.36 755.92 0.0K
16:50 755.90 756.37 755.88 755.98 0.0K
16:55 755.98 756.02 755.54 755.64 0.0K
17:00 755.64 755.78 755.15 755.78 0.0K
17:05 755.87 755.87 755.65 755.72 0.0K
17:10 755.80 755.80 755.48 755.61 0.0K
17:15 755.61 755.91 755.35 755.49 0.0K
17:20 755.49 755.71 755.41 755.71 0.0K
17:25 755.71 755.81 755.21 755.80 0.0K
17:30 755.78 755.78 755.78 755.78 0.0K
17:35 755.78 756.56 755.78 756.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available