CAC Utilities

🏛️ france →
779.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 773.71 777.00 773.71 775.67 0.0K
09:05 775.67 776.73 775.67 776.73 0.0K
09:10 776.56 777.44 776.28 777.44 0.0K
09:15 777.36 777.75 777.11 777.63 0.0K
09:20 777.63 778.27 777.41 778.27 0.0K
09:25 778.27 778.89 778.13 778.89 0.0K
09:30 778.89 779.21 778.71 779.20 0.0K
09:35 779.20 779.26 778.83 778.91 0.0K
09:40 778.91 779.00 778.79 778.98 0.0K
09:45 778.98 779.43 778.98 779.04 0.0K
09:50 779.04 779.06 778.40 778.41 0.0K
09:55 778.41 778.76 778.34 778.55 0.0K
10:00 778.55 778.59 778.08 778.58 0.0K
10:05 778.58 778.77 778.41 778.73 0.0K
10:10 778.73 779.41 778.73 779.41 0.0K
10:15 779.41 779.68 779.06 779.06 0.0K
10:20 778.92 778.92 778.55 778.56 0.0K
10:25 778.56 778.56 778.19 778.33 0.0K
10:30 778.46 778.46 777.20 777.45 0.0K
10:35 777.45 777.50 777.06 777.42 0.0K
10:40 777.42 777.42 777.15 777.32 0.0K
10:45 777.32 777.32 776.68 776.68 0.0K
10:50 776.68 776.68 775.84 775.93 0.0K
10:55 775.93 776.45 775.86 776.45 0.0K
11:00 776.43 776.49 775.92 776.20 0.0K
11:05 776.20 776.73 776.20 776.58 0.0K
11:10 776.58 777.47 776.57 777.47 0.0K
11:15 777.47 778.01 777.47 777.86 0.0K
11:20 777.86 777.96 777.65 777.74 0.0K
11:25 777.74 777.74 777.13 777.14 0.0K
11:30 777.14 777.34 776.93 777.34 0.0K
11:35 777.34 777.64 777.18 777.64 0.0K
11:40 777.72 777.72 777.40 777.40 0.0K
11:45 777.38 777.55 777.34 777.42 0.0K
11:50 777.42 777.42 776.62 776.62 0.0K
11:55 776.71 776.71 776.52 776.60 0.0K
12:00 776.58 776.98 776.47 776.89 0.0K
12:05 776.90 777.00 776.67 776.67 0.0K
12:10 776.67 777.00 776.67 777.00 0.0K
12:15 777.00 777.13 776.77 777.13 0.0K
12:20 777.13 777.13 776.91 776.96 0.0K
12:25 776.96 777.11 776.66 777.11 0.0K
12:30 777.11 777.11 776.98 776.98 0.0K
12:35 776.98 777.68 776.98 777.68 0.0K
12:40 777.68 777.69 777.52 777.66 0.0K
12:45 777.66 777.66 776.39 776.39 0.0K
12:50 776.56 776.57 776.36 776.57 0.0K
12:55 776.57 776.72 776.56 776.72 0.0K
13:00 776.72 776.72 776.66 776.69 0.0K
13:05 776.86 777.00 776.72 776.83 0.0K
13:10 776.83 777.16 776.70 776.75 0.0K
13:15 776.75 776.75 776.12 776.12 0.0K
13:20 776.12 776.12 774.82 775.09 0.0K
13:25 775.23 775.54 774.98 775.54 0.0K
13:30 775.55 776.14 775.55 775.92 0.0K
13:35 775.92 776.46 775.92 776.46 0.0K
13:40 776.46 776.61 776.46 776.61 0.0K
13:45 776.74 776.75 776.34 776.48 0.0K
13:50 776.48 776.56 776.34 776.48 0.0K
13:55 776.48 776.48 776.26 776.28 0.0K
14:00 776.28 776.55 776.28 776.29 0.0K
14:05 776.29 776.64 776.29 776.36 0.0K
14:10 776.35 776.35 775.29 775.29 0.0K
14:15 775.29 775.86 775.29 775.86 0.0K
14:20 775.86 776.02 775.64 775.84 0.0K
14:25 775.84 775.85 775.55 775.55 0.0K
14:30 775.55 775.69 775.17 775.17 0.0K
14:35 775.17 775.64 775.17 775.59 0.0K
14:40 775.72 776.05 775.72 776.00 0.0K
14:45 776.00 776.00 775.26 775.26 0.0K
14:50 775.26 775.40 775.02 775.25 0.0K
14:55 775.25 775.69 775.25 775.69 0.0K
15:00 775.69 776.12 775.69 776.04 0.0K
15:05 775.96 775.96 775.71 775.71 0.0K
15:10 775.98 776.11 775.66 775.79 0.0K
15:15 775.93 775.93 775.54 775.91 0.0K
15:20 775.91 776.58 775.83 776.43 0.0K
15:25 776.43 776.78 776.43 776.78 0.0K
15:30 776.78 777.39 776.78 777.19 0.0K
15:35 777.18 777.91 777.18 777.91 0.0K
15:40 777.91 778.71 777.83 778.71 0.0K
15:45 778.85 778.89 778.57 778.63 0.0K
15:50 778.41 779.22 778.27 779.22 0.0K
15:55 779.22 779.45 778.84 779.45 0.0K
16:00 779.50 779.74 779.33 779.68 0.0K
16:05 779.68 779.68 779.26 779.26 0.0K
16:10 779.67 779.99 779.59 779.64 0.0K
16:15 779.65 779.65 779.35 779.53 0.0K
16:20 779.46 779.46 778.82 779.15 0.0K
16:25 779.07 779.13 778.64 778.64 0.0K
16:30 778.64 778.64 777.47 777.55 0.0K
16:35 777.68 777.90 777.68 777.79 0.0K
16:40 777.79 777.79 777.44 777.44 0.0K
16:45 777.31 777.46 777.10 777.32 0.0K
16:50 777.32 777.64 777.32 777.39 0.0K
16:55 777.52 777.78 777.43 777.62 0.0K
17:00 777.60 777.63 777.33 777.33 0.0K
17:05 777.33 777.62 777.19 777.61 0.0K
17:10 777.75 777.90 777.67 777.89 0.0K
17:15 777.89 778.01 777.75 777.92 0.0K
17:20 777.90 778.10 777.66 778.08 0.0K
17:25 778.08 778.08 777.41 778.07 0.0K
17:30 778.07 778.07 778.07 778.07 0.0K
17:35 778.07 779.78 778.07 779.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available