1.15
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1.17 | 1.20 | 1.17 | 1.20 | 348.4K |
| 09:10 | 1.19 | 1.20 | 1.19 | 1.20 | 3.6K |
| 09:15 | 1.19 | 1.20 | 1.19 | 1.20 | 252.1K |
| 09:20 | 1.20 | 1.21 | 1.20 | 1.21 | 10.5K |
| 09:25 | 1.21 | 1.21 | 1.20 | 1.21 | 124.2K |
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 17.0K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 86.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 31.2K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.20 | 367.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 124.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 89.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 148.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 9.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 99.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.20 | 239.4K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.19 | 39.9K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.19 | 34.4K |
| 10:50 | 1.19 | 1.20 | 1.18 | 1.18 | 170.5K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.18 | 71.4K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 28.2K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.20 | 232.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 20.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 12.1K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 16.7K |
| 11:35 | 1.19 | 1.20 | 1.19 | 1.20 | 32.7K |
| 11:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 11:45 | 1.20 | 1.20 | 1.19 | 1.20 | 24.6K |
| 11:50 | 1.19 | 1.19 | 1.19 | 1.19 | 23.9K |
| 11:55 | 1.19 | 1.20 | 1.19 | 1.19 | 65.2K |
| 12:00 | 1.20 | 1.20 | 1.19 | 1.19 | 5.3K |
| 12:05 | 1.20 | 1.20 | 1.20 | 1.20 | 14.3K |
| 12:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 12:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 12:20 | 1.20 | 1.20 | 1.20 | 1.20 | 12.1K |
| 12:25 | 1.20 | 1.20 | 1.19 | 1.20 | 19.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 35.1K |
| 14:35 | 1.20 | 1.20 | 1.18 | 1.18 | 219.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 11.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 25.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 7.7K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 105.0K |
| 15:05 | 1.19 | 1.19 | 1.18 | 1.19 | 64.5K |
| 15:10 | 1.19 | 1.19 | 1.19 | 1.19 | 19.0K |
| 15:15 | 1.19 | 1.19 | 1.19 | 1.19 | 146.4K |
| 15:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 15:25 | 1.19 | 1.19 | 1.19 | 1.19 | 104.9K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 16.5K |
| 15:45 | 1.20 | 1.20 | 1.20 | 1.20 | 12.8K |
| 16:00 | 1.19 | 1.20 | 1.19 | 1.20 | 13.0K |
| 16:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6.4K |
| 16:10 | 1.19 | 1.19 | 1.19 | 1.19 | 38.7K |
| 16:15 | 1.19 | 1.19 | 1.19 | 1.19 | 69.5K |
| 16:20 | 1.19 | 1.19 | 1.19 | 1.19 | 20.9K |
| 16:30 | 1.19 | 1.19 | 1.19 | 1.19 | 12.5K |
| 16:35 | 1.19 | 1.19 | 1.18 | 1.18 | 21.7K |
| 16:40 | 1.18 | 1.18 | 1.18 | 1.18 | 113.0K |
| 16:50 | 1.19 | 1.19 | 1.19 | 1.19 | 93.4K |
| 16:55 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |