Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.19 1.20 1.19 1.20 47.3K
09:10 1.20 1.20 1.19 1.19 42.9K
09:20 1.18 1.18 1.18 1.18 5.0K
09:30 1.19 1.19 1.19 1.19 4.0K
10:05 1.19 1.19 1.19 1.19 20.0K
10:10 1.19 1.19 1.19 1.19 0.5K
10:20 1.19 1.19 1.19 1.19 0.2K
10:25 1.18 1.18 1.18 1.18 39.0K
10:35 1.18 1.19 1.18 1.19 2.2K
10:40 1.18 1.18 1.18 1.18 20.0K
11:10 1.18 1.19 1.18 1.19 185.4K
11:15 1.18 1.18 1.18 1.18 30.0K
11:20 1.18 1.18 1.18 1.18 10.0K
11:25 1.18 1.18 1.18 1.18 40.0K
11:45 1.18 1.18 1.18 1.18 10.0K
12:00 1.18 1.18 1.18 1.18 31.0K
12:10 1.18 1.18 1.18 1.18 9.0K
12:15 1.19 1.19 1.19 1.19 20.0K
12:20 1.18 1.18 1.18 1.18 60.0K
12:25 1.18 1.18 1.18 1.18 4.1K
14:30 1.18 1.18 1.18 1.18 40.4K
14:40 1.18 1.19 1.18 1.19 12.0K
14:50 1.19 1.19 1.19 1.19 15.0K
15:00 1.19 1.19 1.18 1.19 43.0K
15:05 1.19 1.19 1.19 1.19 3.0K
15:10 1.19 1.19 1.19 1.19 55.0K
15:15 1.18 1.18 1.18 1.18 30.0K
15:25 1.18 1.18 1.18 1.18 58.9K
15:35 1.18 1.18 1.18 1.18 182.2K
15:40 1.18 1.18 1.18 1.18 158.4K
15:45 1.18 1.18 1.18 1.18 20.0K
15:50 1.18 1.18 1.18 1.18 6.0K
15:55 1.19 1.19 1.19 1.19 6.0K
16:00 1.19 1.19 1.19 1.19 10.0K
16:05 1.18 1.18 1.18 1.18 50.0K
16:10 1.18 1.18 1.18 1.18 32.1K
16:15 1.18 1.18 1.18 1.18 60.6K
16:25 1.18 1.18 1.18 1.18 15.0K
16:30 1.18 1.18 1.18 1.18 50.0K
16:35 1.18 1.18 1.18 1.18 35.4K
16:40 1.18 1.18 1.18 1.18 18.8K
16:55 1.19 1.19 1.19 1.19 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available