Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.19 1.19 1.18 1.18 45.4K
09:15 1.18 1.19 1.18 1.19 26.7K
09:30 1.19 1.19 1.19 1.19 5.0K
09:40 1.19 1.19 1.19 1.19 73.0K
09:45 1.19 1.19 1.18 1.18 4.0K
09:50 1.19 1.19 1.19 1.19 10.0K
09:55 1.19 1.19 1.19 1.19 20.0K
10:00 1.19 1.19 1.18 1.18 21.2K
10:25 1.18 1.18 1.18 1.18 50.8K
10:50 1.18 1.18 1.18 1.18 8.0K
10:55 1.18 1.18 1.18 1.18 29.7K
11:15 1.19 1.19 1.19 1.19 20.0K
11:25 1.19 1.19 1.19 1.19 90.0K
11:40 1.19 1.19 1.19 1.19 50.0K
12:00 1.19 1.19 1.19 1.19 6.0K
12:20 1.19 1.19 1.19 1.19 26.0K
12:25 1.19 1.19 1.19 1.19 4.0K
14:30 1.19 1.19 1.19 1.19 3.7K
14:45 1.19 1.19 1.19 1.19 133.3K
14:50 1.18 1.18 1.18 1.18 5.0K
14:55 1.18 1.18 1.18 1.18 4.0K
15:05 1.18 1.18 1.18 1.18 3.5K
15:15 1.18 1.19 1.18 1.19 14.0K
15:25 1.19 1.19 1.19 1.19 3.0K
15:30 1.19 1.19 1.19 1.19 71.9K
15:35 1.19 1.19 1.19 1.19 0.2K
15:40 1.19 1.19 1.19 1.19 17.9K
15:45 1.19 1.19 1.19 1.19 0.2K
15:50 1.19 1.19 1.19 1.19 25.0K
15:55 1.19 1.19 1.19 1.19 4.0K
16:05 1.19 1.19 1.19 1.19 4.0K
16:10 1.20 1.20 1.20 1.20 1.0K
16:30 1.20 1.20 1.20 1.20 7.0K
16:40 1.19 1.19 1.19 1.19 43.4K
16:50 1.20 1.20 1.20 1.20 10.0K
16:55 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available