1.15
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.16 | 1.16 | 1.16 | 1.16 | 6.0K |
| 09:05 | 1.15 | 1.16 | 1.15 | 1.16 | 29.0K |
| 09:15 | 1.16 | 1.16 | 1.16 | 1.16 | 11.0K |
| 09:20 | 1.15 | 1.16 | 1.15 | 1.16 | 150.9K |
| 09:25 | 1.16 | 1.16 | 1.16 | 1.16 | 4.2K |
| 09:30 | 1.16 | 1.16 | 1.16 | 1.16 | 10.0K |
| 09:35 | 1.17 | 1.17 | 1.16 | 1.16 | 12.5K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 5.0K |
| 09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 3.4K |
| 09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 3.4K |
| 09:55 | 1.16 | 1.16 | 1.16 | 1.16 | 3.9K |
| 10:00 | 1.16 | 1.16 | 1.16 | 1.16 | 3.3K |
| 10:05 | 1.16 | 1.16 | 1.16 | 1.16 | 3.4K |
| 10:15 | 1.16 | 1.16 | 1.16 | 1.16 | 6.6K |
| 10:20 | 1.16 | 1.16 | 1.16 | 1.16 | 5.0K |
| 10:25 | 1.16 | 1.16 | 1.16 | 1.16 | 26.2K |
| 10:30 | 1.16 | 1.16 | 1.16 | 1.16 | 4.6K |
| 10:35 | 1.16 | 1.16 | 1.16 | 1.16 | 0.8K |
| 10:40 | 1.16 | 1.16 | 1.16 | 1.16 | 4.8K |
| 10:45 | 1.16 | 1.16 | 1.16 | 1.16 | 4.4K |
| 10:50 | 1.16 | 1.16 | 1.16 | 1.16 | 44.4K |
| 10:55 | 1.16 | 1.16 | 1.16 | 1.16 | 47.9K |
| 11:00 | 1.16 | 1.16 | 1.16 | 1.16 | 18.9K |
| 11:05 | 1.16 | 1.16 | 1.16 | 1.16 | 24.9K |
| 11:10 | 1.16 | 1.16 | 1.16 | 1.16 | 9.2K |
| 11:15 | 1.16 | 1.16 | 1.16 | 1.16 | 5.2K |
| 11:20 | 1.16 | 1.16 | 1.16 | 1.16 | 5.0K |
| 11:25 | 1.16 | 1.16 | 1.16 | 1.16 | 1.4K |
| 11:30 | 1.16 | 1.16 | 1.16 | 1.16 | 0.4K |
| 11:35 | 1.16 | 1.16 | 1.16 | 1.16 | 5.2K |
| 11:40 | 1.16 | 1.16 | 1.16 | 1.16 | 9.2K |
| 11:45 | 1.16 | 1.16 | 1.16 | 1.16 | 5.6K |
| 11:50 | 1.16 | 1.16 | 1.16 | 1.16 | 4.9K |
| 11:55 | 1.16 | 1.16 | 1.16 | 1.16 | 4.8K |
| 12:00 | 1.16 | 1.16 | 1.16 | 1.16 | 7.6K |
| 12:05 | 1.16 | 1.16 | 1.16 | 1.16 | 6.2K |
| 12:10 | 1.16 | 1.16 | 1.16 | 1.16 | 53.0K |
| 12:15 | 1.16 | 1.16 | 1.16 | 1.16 | 10.8K |
| 12:20 | 1.16 | 1.16 | 1.16 | 1.16 | 60.7K |
| 12:25 | 1.16 | 1.17 | 1.16 | 1.17 | 37.6K |
| 14:30 | 1.16 | 1.16 | 1.16 | 1.16 | 69.7K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 11.5K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 6.0K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 489.3K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 609.3K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 12.5K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 114.7K |
| 15:05 | 1.14 | 1.14 | 1.14 | 1.14 | 99.9K |
| 15:10 | 1.14 | 1.14 | 1.14 | 1.14 | 76.0K |
| 15:15 | 1.14 | 1.14 | 1.13 | 1.13 | 218.0K |
| 15:20 | 1.13 | 1.14 | 1.13 | 1.14 | 310.6K |
| 15:25 | 1.14 | 1.14 | 1.13 | 1.13 | 15.6K |
| 15:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 15:35 | 1.14 | 1.15 | 1.14 | 1.15 | 252.9K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 15:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5.3K |
| 15:50 | 1.14 | 1.14 | 1.14 | 1.14 | 59.2K |
| 15:55 | 1.14 | 1.15 | 1.13 | 1.14 | 285.2K |
| 16:00 | 1.14 | 1.14 | 1.14 | 1.14 | 51.7K |
| 16:05 | 1.14 | 1.14 | 1.14 | 1.14 | 42.2K |
| 16:10 | 1.14 | 1.14 | 1.13 | 1.14 | 74.3K |
| 16:15 | 1.14 | 1.14 | 1.14 | 1.14 | 25.1K |
| 16:20 | 1.14 | 1.15 | 1.14 | 1.14 | 10.1K |
| 16:25 | 1.14 | 1.14 | 1.13 | 1.14 | 27.3K |
| 16:30 | 1.13 | 1.14 | 1.13 | 1.14 | 8.0K |
| 16:35 | 1.14 | 1.14 | 1.13 | 1.13 | 16.7K |
| 16:40 | 1.13 | 1.15 | 1.13 | 1.14 | 185.8K |
| 16:50 | 1.14 | 1.14 | 1.14 | 1.14 | 34.3K |
| 16:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |