Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.14 1.14 1.14 1.14 31.8K
09:10 1.14 1.14 1.14 1.14 41.7K
09:15 1.14 1.14 1.14 1.14 4.0K
09:20 1.14 1.14 1.14 1.14 2.0K
09:30 1.15 1.15 1.15 1.15 0.3K
09:35 1.15 1.15 1.15 1.15 2.0K
09:40 1.15 1.15 1.15 1.15 58.3K
09:45 1.15 1.15 1.14 1.14 30.9K
09:50 1.15 1.16 1.15 1.15 8.6K
09:55 1.15 1.15 1.15 1.15 3.0K
10:00 1.14 1.14 1.14 1.14 10.7K
10:40 1.15 1.15 1.15 1.15 81.7K
10:45 1.15 1.15 1.15 1.15 10.0K
10:50 1.15 1.15 1.15 1.15 43.2K
10:55 1.15 1.15 1.15 1.15 1.1K
11:00 1.16 1.16 1.16 1.16 4.4K
11:10 1.15 1.15 1.15 1.15 1.1K
11:15 1.15 1.15 1.15 1.15 49.3K
11:45 1.15 1.15 1.15 1.15 20.0K
12:20 1.15 1.15 1.15 1.15 7.0K
12:25 1.14 1.14 1.14 1.14 10.3K
14:30 1.14 1.14 1.14 1.14 172.2K
14:35 1.14 1.14 1.14 1.14 333.4K
14:45 1.14 1.14 1.14 1.14 5.8K
14:50 1.14 1.14 1.14 1.14 2.0K
14:55 1.14 1.15 1.14 1.15 220.2K
15:00 1.15 1.15 1.15 1.15 13.0K
15:05 1.15 1.15 1.15 1.15 5.0K
15:15 1.15 1.15 1.15 1.15 8.0K
15:20 1.15 1.15 1.15 1.15 2.0K
15:25 1.14 1.14 1.14 1.14 10.0K
15:30 1.14 1.14 1.14 1.14 5.0K
15:40 1.14 1.15 1.14 1.15 12.0K
15:55 1.14 1.15 1.14 1.15 7.5K
16:10 1.15 1.15 1.14 1.14 102.8K
16:15 1.14 1.14 1.14 1.14 357.1K
16:20 1.14 1.14 1.14 1.14 83.7K
16:30 1.14 1.14 1.14 1.14 74.7K
16:35 1.14 1.14 1.14 1.14 14.1K
16:40 1.15 1.15 1.14 1.14 41.6K
16:50 1.14 1.14 1.14 1.14 42.4K
16:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available