Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.14 1.14 1.14 1.14 5.0K
09:25 1.14 1.14 1.14 1.14 50.0K
09:30 1.14 1.14 1.14 1.14 20.0K
09:45 1.14 1.14 1.14 1.14 50.0K
10:00 1.14 1.14 1.14 1.14 2.4K
10:05 1.14 1.14 1.14 1.14 8.0K
10:10 1.15 1.15 1.15 1.15 7.0K
10:55 1.14 1.14 1.14 1.14 31.9K
11:00 1.14 1.14 1.14 1.14 9.4K
11:15 1.15 1.15 1.14 1.14 7.4K
11:20 1.14 1.14 1.14 1.14 20.0K
11:25 1.14 1.14 1.14 1.14 9.0K
11:30 1.14 1.14 1.14 1.14 2.4K
11:35 1.14 1.15 1.14 1.15 30.0K
11:50 1.14 1.15 1.14 1.15 10.4K
12:05 1.14 1.14 1.14 1.14 10.0K
12:10 1.14 1.15 1.14 1.15 190.5K
12:15 1.15 1.15 1.15 1.15 41.7K
12:20 1.15 1.15 1.15 1.15 6.0K
14:30 1.15 1.16 1.15 1.16 21.1K
14:50 1.15 1.15 1.15 1.15 3.5K
14:55 1.15 1.15 1.15 1.15 4.4K
15:05 1.15 1.15 1.15 1.15 2.4K
15:15 1.15 1.16 1.15 1.16 5.4K
15:25 1.15 1.15 1.15 1.15 2.4K
15:30 1.15 1.15 1.15 1.15 92.4K
15:40 1.15 1.16 1.15 1.15 35.4K
15:50 1.15 1.15 1.15 1.15 2.4K
15:55 1.15 1.15 1.15 1.15 2.4K
16:00 1.15 1.15 1.15 1.15 2.4K
16:10 1.15 1.15 1.15 1.15 9.2K
16:15 1.15 1.16 1.15 1.16 14.4K
16:20 1.15 1.15 1.15 1.15 4.2K
16:25 1.15 1.15 1.14 1.15 300.3K
16:30 1.15 1.15 1.14 1.14 10.8K
16:35 1.14 1.15 1.14 1.14 16.4K
16:40 1.14 1.15 1.14 1.14 37.9K
16:50 1.14 1.14 1.14 1.14 45.7K
16:55 1.14 1.14 1.14 1.14 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available