Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.12 1.12 1.12 1.12 53.0K
09:05 1.13 1.14 1.13 1.14 95.1K
09:10 1.14 1.14 1.13 1.13 1.9K
09:15 1.13 1.13 1.13 1.13 2.0K
09:20 1.13 1.13 1.13 1.13 0.8K
09:40 1.13 1.13 1.13 1.13 10.0K
09:45 1.13 1.14 1.13 1.13 62.3K
09:55 1.14 1.14 1.14 1.14 0.1K
10:10 1.14 1.14 1.14 1.14 2.0K
10:15 1.14 1.14 1.14 1.14 1.0K
10:20 1.14 1.14 1.14 1.14 4.0K
10:30 1.14 1.14 1.14 1.14 68.9K
10:50 1.14 1.14 1.14 1.14 90.7K
10:55 1.14 1.15 1.14 1.14 12.3K
11:05 1.15 1.15 1.15 1.15 0.2K
11:10 1.14 1.14 1.14 1.14 4.7K
11:15 1.15 1.15 1.15 1.15 10.0K
11:50 1.15 1.15 1.15 1.15 27.0K
11:55 1.14 1.14 1.14 1.14 25.0K
12:10 1.15 1.15 1.15 1.15 30.0K
12:15 1.15 1.15 1.15 1.15 8.0K
12:25 1.15 1.15 1.15 1.15 10.8K
14:30 1.15 1.15 1.15 1.15 41.5K
14:55 1.15 1.15 1.15 1.15 63.0K
15:00 1.15 1.15 1.15 1.15 15.0K
15:05 1.15 1.15 1.15 1.15 100.5K
15:10 1.16 1.16 1.16 1.16 0.1K
15:15 1.16 1.16 1.15 1.15 125.6K
15:25 1.15 1.15 1.15 1.15 1.9K
15:55 1.15 1.15 1.15 1.15 19.7K
16:00 1.15 1.15 1.15 1.15 2.0K
16:20 1.14 1.15 1.14 1.15 10.0K
16:25 1.15 1.15 1.15 1.15 13.1K
16:30 1.15 1.15 1.15 1.15 33.6K
16:40 1.15 1.15 1.15 1.15 23.0K
16:50 1.16 1.16 1.16 1.16 14.7K
16:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available