Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.16 1.16 1.16 1.16 15.1K
09:25 1.16 1.16 1.16 1.16 1.7K
09:30 1.15 1.15 1.15 1.15 17.4K
09:35 1.15 1.15 1.15 1.15 10.0K
09:40 1.14 1.14 1.14 1.14 2.0K
10:25 1.15 1.15 1.15 1.15 140.8K
10:30 1.15 1.15 1.15 1.15 23.8K
10:35 1.15 1.15 1.15 1.15 5.0K
11:05 1.15 1.15 1.15 1.15 6.0K
11:10 1.15 1.15 1.15 1.15 10.0K
11:15 1.15 1.15 1.15 1.15 10.0K
11:30 1.15 1.16 1.15 1.16 7.0K
11:45 1.15 1.15 1.15 1.15 1.0K
12:05 1.15 1.15 1.15 1.15 10.0K
12:10 1.16 1.16 1.16 1.16 250.0K
12:15 1.16 1.16 1.16 1.16 5.0K
12:20 1.16 1.16 1.16 1.16 3.0K
14:30 1.16 1.16 1.16 1.16 10.7K
14:35 1.16 1.16 1.16 1.16 32.6K
15:00 1.16 1.16 1.16 1.16 47.7K
15:15 1.15 1.16 1.15 1.16 17.5K
15:30 1.16 1.17 1.16 1.17 26.1K
15:40 1.16 1.16 1.16 1.16 15.0K
15:45 1.16 1.16 1.16 1.16 50.0K
15:50 1.16 1.16 1.16 1.16 38.5K
15:55 1.16 1.16 1.16 1.16 1.0K
16:05 1.15 1.15 1.15 1.15 55.4K
16:10 1.15 1.16 1.15 1.15 17.9K
16:15 1.15 1.15 1.15 1.15 27.6K
16:20 1.16 1.16 1.16 1.16 198.7K
16:25 1.16 1.16 1.16 1.16 9.3K
16:30 1.16 1.17 1.16 1.16 27.4K
16:35 1.16 1.17 1.16 1.17 27.8K
16:40 1.16 1.16 1.15 1.16 22.1K
16:55 1.15 1.15 1.15 1.15 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available