Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.16 1.16 1.16 1.16 27.0K
09:05 1.16 1.16 1.16 1.16 12.9K
09:10 1.16 1.17 1.16 1.17 16.0K
09:15 1.17 1.18 1.16 1.17 87.9K
09:20 1.18 1.18 1.16 1.16 106.2K
09:25 1.16 1.17 1.16 1.17 0.6K
09:30 1.16 1.16 1.16 1.16 1.6K
09:35 1.17 1.17 1.17 1.17 0.5K
09:40 1.16 1.16 1.16 1.16 0.4K
09:45 1.17 1.17 1.17 1.17 0.5K
09:50 1.17 1.17 1.17 1.17 28.0K
09:55 1.17 1.17 1.17 1.17 29.0K
10:00 1.16 1.16 1.16 1.16 6.0K
10:20 1.17 1.17 1.17 1.17 0.5K
10:25 1.17 1.17 1.17 1.17 2.0K
10:35 1.17 1.17 1.17 1.17 2.0K
10:40 1.16 1.16 1.16 1.16 0.3K
10:50 1.16 1.16 1.16 1.16 4.9K
11:35 1.16 1.16 1.16 1.16 7.6K
11:50 1.16 1.16 1.16 1.16 5.9K
11:55 1.16 1.16 1.16 1.16 0.2K
12:05 1.16 1.16 1.15 1.15 161.6K
12:10 1.16 1.16 1.16 1.16 65.9K
14:30 1.16 1.16 1.16 1.16 50.7K
14:40 1.16 1.16 1.16 1.16 44.5K
15:00 1.16 1.16 1.16 1.16 1.0K
15:15 1.16 1.16 1.16 1.16 10.0K
15:35 1.16 1.16 1.16 1.16 5.0K
15:50 1.17 1.17 1.17 1.17 10.8K
15:55 1.16 1.16 1.16 1.16 6.0K
16:00 1.16 1.16 1.16 1.16 7.0K
16:05 1.16 1.16 1.16 1.16 6.0K
16:10 1.17 1.17 1.16 1.16 18.3K
16:15 1.16 1.16 1.16 1.16 2.0K
16:20 1.18 1.18 1.17 1.17 237.9K
16:25 1.18 1.18 1.18 1.18 5.0K
16:30 1.17 1.17 1.17 1.17 1.7K
16:40 1.17 1.18 1.17 1.17 6.2K
16:50 1.17 1.17 1.17 1.17 137.0K
16:55 1.17 1.17 1.17 1.17 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available